🇳🇱 ADYEN.AS — Adyen N.V.

Tecnología Compra fuerte
← Volver

Precio actual

827,80 EUR

Máx. histórico

2.766,00

1897 días

Caída desde máximo

-70,07%

Rango 52 semanas

772,40 – 1.485,00

Variación hoy

-2,75%

Cierre anterior

851,20

Rango de hoy

818,50 – 838,90

Volumen hoy

134.634

Peor caída histórica

-77,19%

24/08/2021 → 21/09/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

47,30%

Información
Nombre completo
Adyen N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
5.020
PER ⓘ
23,27 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
1.253,89 EUR (puede no estar actualizado)
Primera cotización
13/06/2018
Precio actualizado
hace 12 horas
Sobre la empresa

Adyen N.V. operates a payments platform in Europe, the Middle East, Africa, North America, the Asia Pacific, and Latin America. Its platform integrates payments stack, including gateway, risk management, processing, acquiring, and settlement services. The company offers a back-end infrastructure for authorizing. It accepts payment through online, in-person payments, cross channel, and Adyen for Platforms. The company also provides optimization services, including Adyen Uplift, protect, authenticate and tokenize. In addition, it offers financial products, such as accounts, capital, issuing, and payouts. It serves digital, mobility, SaaS platforms, retail, food and beverages, subscription, and travel and hospitality businesses. The company was incorporated in 2006 and is based in Amsterdam, the Netherlands.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/05/2021 1.945,60 1.981,60 1.940,40 1.974,80 +2,28% 2,12% 52.805
04/05/2021 2.067,00 2.067,00 1.930,60 1.930,80 -6,36% 6,60% 90.983
03/05/2021 2.051,50 2.077,50 2.029,00 2.062,00 +1,00% 2,36% 56.352
30/04/2021 2.082,00 2.095,00 2.041,50 2.041,50 -2,06% 2,57% 48.720
29/04/2021 2.081,00 2.150,00 2.078,00 2.084,50 +0,51% 3,46% 66.279
28/04/2021 2.079,50 2.092,50 2.041,00 2.074,00 -1,26% 2,48% 64.601
27/04/2021 2.120,50 2.130,50 2.086,50 2.100,50 -0,73% 2,07% 62.015
26/04/2021 2.104,00 2.118,00 2.080,00 2.116,00 +0,43% 1,81% 46.443
23/04/2021 2.066,00 2.108,50 2.062,00 2.107,00 +1,66% 2,25% 74.742
22/04/2021 2.031,50 2.075,00 2.027,00 2.072,50 +2,98% 2,36% 71.137
21/04/2021 1.982,60 2.020,00 1.956,00 2.012,50 +1,59% 3,23% 53.321
20/04/2021 1.999,20 2.024,00 1.974,40 1.981,00 -0,76% 2,48% 51.239
19/04/2021 2.005,00 2.050,50 1.970,40 1.996,20 -1,08% 4,00% 54.178
16/04/2021 2.007,50 2.018,00 1.991,60 2.018,00 +0,50% 1,32% 65.435
15/04/2021 1.989,00 2.012,00 1.982,20 2.008,00 +0,96% 1,50% 54.559
14/04/2021 1.996,80 2.007,50 1.982,60 1.989,00 -0,05% 1,25% 45.372
13/04/2021 1.964,00 2.003,50 1.959,00 1.990,00 +1,58% 2,27% 56.002
12/04/2021 1.987,40 1.997,20 1.948,20 1.959,00 -1,52% 2,47% 37.580
09/04/2021 1.995,20 2.016,50 1.982,20 1.989,20 -0,24% 1,72% 46.631
08/04/2021 2.018,00 2.029,50 1.978,20 1.994,00 -0,12% 2,54% 41.169
07/04/2021 1.980,20 2.013,50 1.964,20 1.996,40 +0,55% 2,49% 49.139
06/04/2021 2.040,00 2.046,00 1.956,00 1.985,40 +0,17% 4,41% 71.846
01/04/2021 1.919,80 1.983,60 1.919,40 1.982,00 +4,12% 3,34% 77.819
31/03/2021 1.875,50 1.916,50 1.863,50 1.903,50 +1,38% 2,83% 70.495
30/03/2021 1.863,00 1.879,00 1.843,50 1.877,50 +1,10% 1,91% 50.614
29/03/2021 1.896,50 1.903,00 1.854,50 1.857,00 -1,72% 2,56% 36.636
26/03/2021 1.866,00 1.901,00 1.861,50 1.889,50 +2,25% 2,12% 47.136
25/03/2021 1.891,00 1.916,50 1.835,50 1.848,00 -2,53% 4,28% 77.127
24/03/2021 1.936,00 1.948,00 1.896,00 1.896,00 -2,27% 2,69% 59.822
23/03/2021 1.916,50 1.953,50 1.908,00 1.940,00 +1,04% 2,37% 53.899