🇳🇱 ADYEN.AS — Adyen N.V.

Tecnología Compra fuerte
← Volver

Precio actual

827,80 EUR

Máx. histórico

2.766,00

1897 días

Caída desde máximo

-70,07%

Rango 52 semanas

772,40 – 1.485,00

Variación hoy

-2,75%

Cierre anterior

851,20

Rango de hoy

818,50 – 838,90

Volumen hoy

134.634

Peor caída histórica

-77,19%

24/08/2021 → 21/09/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

47,30%

Información
Nombre completo
Adyen N.V.
Divisa
EUR
Mercado
Amsterdam
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
5.020
PER ⓘ
23,27 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
1.253,89 EUR (puede no estar actualizado)
Primera cotización
13/06/2018
Precio actualizado
hace 13 horas
Sobre la empresa

Adyen N.V. operates a payments platform in Europe, the Middle East, Africa, North America, the Asia Pacific, and Latin America. Its platform integrates payments stack, including gateway, risk management, processing, acquiring, and settlement services. The company offers a back-end infrastructure for authorizing. It accepts payment through online, in-person payments, cross channel, and Adyen for Platforms. The company also provides optimization services, including Adyen Uplift, protect, authenticate and tokenize. In addition, it offers financial products, such as accounts, capital, issuing, and payouts. It serves digital, mobility, SaaS platforms, retail, food and beverages, subscription, and travel and hospitality businesses. The company was incorporated in 2006 and is based in Amsterdam, the Netherlands.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/12/2021 2.466,50 2.468,50 2.397,50 2.443,50 -0,16% 2,88% 71.121
30/11/2021 2.435,00 2.494,50 2.403,00 2.447,50 -0,53% 3,76% 107.295
29/11/2021 2.452,50 2.493,50 2.443,50 2.460,50 +1,57% 2,04% 63.780
26/11/2021 2.401,00 2.485,50 2.387,00 2.422,50 -1,46% 4,10% 101.501
25/11/2021 2.387,50 2.466,00 2.387,00 2.458,50 +3,98% 3,31% 61.215
24/11/2021 2.413,00 2.428,00 2.310,00 2.364,50 -1,46% 4,89% 89.081
23/11/2021 2.457,00 2.466,50 2.380,00 2.399,50 -2,42% 3,52% 76.972
22/11/2021 2.637,00 2.647,00 2.452,50 2.459,00 -6,02% 7,38% 86.786
19/11/2021 2.550,00 2.638,50 2.519,00 2.616,50 +2,83% 4,69% 122.531
18/11/2021 2.590,00 2.610,00 2.529,50 2.544,50 -1,98% 3,11% 71.126
17/11/2021 2.600,00 2.653,00 2.577,50 2.596,00 -0,08% 2,90% 66.892
16/11/2021 2.601,50 2.608,50 2.555,50 2.598,00 +0,08% 2,04% 43.148
15/11/2021 2.618,50 2.624,00 2.575,00 2.596,00 +0,62% 1,87% 47.301
12/11/2021 2.554,00 2.590,50 2.532,00 2.580,00 +0,19% 2,29% 47.053
11/11/2021 2.565,00 2.591,00 2.497,50 2.575,00 +0,12% 3,65% 53.863
10/11/2021 2.602,50 2.602,50 2.515,50 2.572,00 -1,30% 3,34% 68.116
09/11/2021 2.684,00 2.696,50 2.597,00 2.606,00 -3,94% 3,71% 63.881
08/11/2021 2.731,00 2.751,00 2.706,50 2.713,00 -1,17% 1,63% 37.632
05/11/2021 2.731,50 2.835,00 2.728,50 2.745,00 +0,49% 3,90% 83.217
04/11/2021 2.636,00 2.731,50 2.635,50 2.731,50 +3,68% 3,64% 52.890
03/11/2021 2.601,50 2.676,00 2.597,00 2.634,50 +1,52% 3,04% 43.411
02/11/2021 2.561,00 2.620,00 2.552,50 2.595,00 +1,19% 2,64% 49.073
01/11/2021 2.630,00 2.630,00 2.516,00 2.564,50 -1,76% 4,33% 63.749
29/10/2021 2.610,50 2.617,50 2.539,50 2.610,50 -0,76% 2,99% 66.034
28/10/2021 2.656,50 2.689,00 2.611,00 2.630,50 -1,37% 2,94% 64.999
27/10/2021 2.747,50 2.747,50 2.664,50 2.667,00 -2,00% 3,02% 52.229
26/10/2021 2.679,50 2.728,00 2.670,50 2.721,50 +1,59% 2,15% 43.189
25/10/2021 2.683,00 2.711,50 2.667,00 2.679,00 +0,45% 1,66% 46.422
22/10/2021 2.684,00 2.723,00 2.659,00 2.667,00 -0,89% 2,38% 49.707
21/10/2021 2.690,50 2.700,50 2.652,50 2.691,00 -0,81% 1,78% 43.176