🇺🇸 ADUS — Addus HomeCare Corporation
Salud CompraPrecio actual
126,55 USD
Máx. histórico
135,92
651 días
Caída desde máximo
-6,89%
Rango 52 semanas
87,95 – 127,08
Variación hoy
+0,64%
Cierre anterior
125,75
Rango de hoy
124,15 – 127,08
Volumen hoy
455.466
Peor caída histórica
-70,37%
19/01/2010 → 01/11/2010
Recuperado en 841 días
Volatilidad anualizada ⓘ
44,19%
- Nombre completo
- Addus HomeCare Corporation
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Medical Care Facilities
- Empleados
- 5.982
- PER ⓘ
- 22,16 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 134,08 USD (puede no estar actualizado)
- Primera cotización
- 28/10/2009
- Precio actualizado
- hace 8 horas
Addus HomeCare Corporation, together with its subsidiaries, provides personal care services to elderly, chronically ill, disabled persons, and individuals who are at risk of hospitalization or institutionalization in the United States. The company operates through three segments: Personal Care, Hospice, and Home Health. Its Personal Care segment provides non-medical assistance with activities of daily living. This segment offers services that include assistance with bathing, grooming, oral care, feeding and dressing, medication reminders, meal planning and preparation, housekeeping, and transportation services. The Hospice segment provides palliative nursing care, social work, spiritual counseling, homemaker, and bereavement counseling services for people who are terminally ill, as well as related services for their families. Its Home Health segment offers skilled nursing and physical, occupational, and speech therapy for the individuals who require assistance during an illness or after hospitalization. The company serves federal, state, and local governmental agencies; managed care organizations; commercial insurers; and private individuals. Addus HomeCare Corporation was founded in 1979 and is based in Frisco, Texas.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/11/2025 | 108,14 | 108,75 | 105,91 | 107,65 | -0,15% | 2,63% | 176.700 |
| 17/11/2025 | 109,02 | 109,77 | 107,04 | 107,81 | -1,16% | 2,50% | 180.700 |
| 14/11/2025 | 108,55 | 109,50 | 106,57 | 109,07 | -1,54% | 2,70% | 187.700 |
| 13/11/2025 | 112,25 | 113,91 | 109,61 | 110,78 | -2,57% | 3,83% | 211.000 |
| 12/11/2025 | 114,50 | 115,50 | 112,77 | 113,70 | -0,71% | 2,38% | 200.400 |
| 11/11/2025 | 112,83 | 114,90 | 111,33 | 114,51 | +1,49% | 3,16% | 145.800 |
| 10/11/2025 | 113,17 | 113,71 | 110,00 | 112,83 | -0,22% | 3,28% | 161.300 |
| 07/11/2025 | 115,06 | 116,59 | 112,24 | 113,08 | -0,97% | 3,78% | 185.000 |
| 06/11/2025 | 118,86 | 119,47 | 113,33 | 114,19 | -4,73% | 5,17% | 252.600 |
| 05/11/2025 | 113,90 | 120,00 | 113,34 | 119,86 | +6,81% | 5,85% | 284.000 |
| 04/11/2025 | 124,39 | 124,44 | 111,92 | 112,22 | -5,69% | 10,07% | 502.900 |
| 03/11/2025 | 117,16 | 119,76 | 115,75 | 118,99 | +1,80% | 3,42% | 211.300 |
| 31/10/2025 | 118,40 | 119,31 | 115,28 | 116,89 | -0,88% | 3,40% | 236.600 |
| 30/10/2025 | 121,54 | 121,58 | 117,53 | 117,93 | -3,93% | 3,33% | 367.200 |
| 29/10/2025 | 120,05 | 122,84 | 119,67 | 122,75 | +1,84% | 2,64% | 148.800 |
| 28/10/2025 | 120,49 | 121,21 | 119,62 | 120,53 | -0,77% | 1,32% | 110.400 |
| 27/10/2025 | 121,49 | 121,68 | 120,12 | 121,46 | -0,14% | 1,28% | 62.400 |
| 24/10/2025 | 121,70 | 122,87 | 121,00 | 121,63 | +0,79% | 1,54% | 64.200 |
| 23/10/2025 | 121,11 | 122,45 | 119,90 | 120,68 | -0,67% | 2,11% | 80.700 |
| 22/10/2025 | 120,94 | 122,03 | 120,94 | 121,50 | -0,02% | 0,90% | 97.400 |
| 21/10/2025 | 121,45 | 122,75 | 120,01 | 121,53 | +0,09% | 2,26% | 154.800 |
| 20/10/2025 | 119,48 | 121,69 | 118,90 | 121,42 | +2,63% | 2,34% | 96.800 |
| 17/10/2025 | 116,52 | 119,57 | 113,62 | 118,31 | +1,01% | 5,11% | 190.200 |
| 16/10/2025 | 116,03 | 118,72 | 115,59 | 117,13 | +1,04% | 2,70% | 182.200 |
| 15/10/2025 | 114,74 | 116,89 | 113,77 | 115,93 | +1,24% | 2,72% | 85.100 |
| 14/10/2025 | 111,61 | 114,72 | 111,61 | 114,51 | +1,71% | 2,79% | 86.000 |
| 13/10/2025 | 113,91 | 114,09 | 112,06 | 112,58 | -0,29% | 1,78% | 80.100 |
| 10/10/2025 | 114,72 | 115,04 | 112,67 | 112,91 | -1,29% | 2,07% | 140.300 |
| 09/10/2025 | 113,91 | 115,21 | 113,51 | 114,38 | +0,10% | 1,49% | 201.500 |
| 08/10/2025 | 111,00 | 114,95 | 108,64 | 114,27 | +3,28% | 5,68% | 151.900 |