🇺🇸 ADUS — Addus HomeCare Corporation

Salud Compra
← Volver

Precio actual

125,75 USD

Máx. histórico

135,92

650 días

Caída desde máximo

-7,48%

Rango 52 semanas

87,95 – 127,06

Variación hoy

+0,17%

Cierre anterior

125,54

Rango de hoy

123,21 – 127,06

Volumen hoy

508.389

Peor caída histórica

-70,37%

19/01/2010 → 01/11/2010

Recuperado en 841 días

Volatilidad anualizada ⓘ

44,20%

Información
Nombre completo
Addus HomeCare Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Care Facilities
Empleados
5.982
PER ⓘ
22,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
134,08 USD (puede no estar actualizado)
Primera cotización
28/10/2009
Precio actualizado
hace 23 horas
Sobre la empresa

Addus HomeCare Corporation, together with its subsidiaries, provides personal care services to elderly, chronically ill, disabled persons, and individuals who are at risk of hospitalization or institutionalization in the United States. The company operates through three segments: Personal Care, Hospice, and Home Health. Its Personal Care segment provides non-medical assistance with activities of daily living. This segment offers services that include assistance with bathing, grooming, oral care, feeding and dressing, medication reminders, meal planning and preparation, housekeeping, and transportation services. The Hospice segment provides palliative nursing care, social work, spiritual counseling, homemaker, and bereavement counseling services for people who are terminally ill, as well as related services for their families. Its Home Health segment offers skilled nursing and physical, occupational, and speech therapy for the individuals who require assistance during an illness or after hospitalization. The company serves federal, state, and local governmental agencies; managed care organizations; commercial insurers; and private individuals. Addus HomeCare Corporation was founded in 1979 and is based in Frisco, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/02/2026 112,30 114,50 112,30 113,80 +1,34% 1,96% 125.600
12/02/2026 112,67 116,07 111,83 112,30 -0,33% 3,76% 265.500
11/02/2026 107,93 112,89 107,50 112,67 +4,19% 4,99% 205.600
10/02/2026 104,03 109,48 104,03 108,14 +4,27% 5,24% 236.200
09/02/2026 105,73 106,90 102,51 103,71 -2,05% 4,15% 199.500
06/02/2026 106,62 107,67 104,95 105,88 -0,66% 2,55% 198.500
05/02/2026 105,76 107,63 104,36 106,58 +0,93% 3,09% 355.700
04/02/2026 107,07 108,21 104,81 105,60 -1,22% 3,18% 297.200
03/02/2026 104,99 107,37 103,51 106,90 +1,50% 3,68% 407.700
02/02/2026 103,71 106,07 102,61 105,32 +1,78% 3,34% 265.700
30/01/2026 101,27 104,31 100,00 103,48 +1,65% 4,26% 350.200
29/01/2026 102,39 102,82 99,70 101,80 -0,66% 3,05% 294.100
28/01/2026 107,38 108,28 101,91 102,48 -4,23% 5,93% 455.400
27/01/2026 110,36 110,36 105,74 107,01 -3,04% 4,19% 130.900
26/01/2026 109,80 111,35 108,95 110,37 +0,00% 2,19% 144.400
23/01/2026 110,65 111,11 107,48 110,37 +0,00% 3,28% 183.200
22/01/2026 110,07 112,01 108,78 110,37 +0,57% 2,93% 144.200
21/01/2026 109,39 109,99 107,18 109,74 +0,98% 2,57% 128.800
20/01/2026 106,89 109,54 106,53 108,67 +1,08% 2,82% 189.700
16/01/2026 109,35 109,37 107,18 107,51 -2,09% 2,00% 248.800
15/01/2026 110,19 110,82 108,50 109,80 -0,59% 2,11% 258.000
14/01/2026 109,64 111,21 108,51 110,45 +0,73% 2,46% 140.600
13/01/2026 112,06 112,06 108,17 109,65 -1,58% 3,47% 138.300
12/01/2026 109,56 111,96 108,57 111,41 +1,54% 3,09% 132.800
09/01/2026 111,96 113,07 109,59 109,72 -2,32% 3,11% 92.100
08/01/2026 112,40 113,94 110,85 112,33 -0,41% 2,75% 169.900
07/01/2026 112,11 113,59 109,93 112,79 +1,63% 3,26% 213.900
06/01/2026 109,01 111,07 107,10 110,98 +1,22% 3,64% 210.700
05/01/2026 106,22 110,34 106,06 109,64 +2,87% 4,03% 157.800
02/01/2026 108,00 108,88 105,21 106,58 -0,75% 3,40% 201.500