🇺🇸 ADUS — Addus HomeCare Corporation

Salud Compra
← Volver

Precio actual

126,55 USD

Máx. histórico

135,92

651 días

Caída desde máximo

-6,89%

Rango 52 semanas

87,95 – 127,08

Variación hoy

+0,64%

Cierre anterior

125,75

Rango de hoy

124,15 – 127,08

Volumen hoy

455.466

Peor caída histórica

-70,37%

19/01/2010 → 01/11/2010

Recuperado en 841 días

Volatilidad anualizada ⓘ

44,19%

Información
Nombre completo
Addus HomeCare Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Care Facilities
Empleados
5.982
PER ⓘ
22,16 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
134,08 USD (puede no estar actualizado)
Primera cotización
28/10/2009
Precio actualizado
hace 2 horas
Sobre la empresa

Addus HomeCare Corporation, together with its subsidiaries, provides personal care services to elderly, chronically ill, disabled persons, and individuals who are at risk of hospitalization or institutionalization in the United States. The company operates through three segments: Personal Care, Hospice, and Home Health. Its Personal Care segment provides non-medical assistance with activities of daily living. This segment offers services that include assistance with bathing, grooming, oral care, feeding and dressing, medication reminders, meal planning and preparation, housekeeping, and transportation services. The Hospice segment provides palliative nursing care, social work, spiritual counseling, homemaker, and bereavement counseling services for people who are terminally ill, as well as related services for their families. Its Home Health segment offers skilled nursing and physical, occupational, and speech therapy for the individuals who require assistance during an illness or after hospitalization. The company serves federal, state, and local governmental agencies; managed care organizations; commercial insurers; and private individuals. Addus HomeCare Corporation was founded in 1979 and is based in Frisco, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2025 118,65 118,69 115,76 116,65 -1,49% 2,47% 136.800
22/08/2025 115,23 118,78 114,87 118,41 +3,70% 3,39% 133.100
21/08/2025 114,71 115,50 112,77 114,18 -0,58% 2,38% 79.000
20/08/2025 116,10 116,54 114,10 114,85 -0,72% 2,10% 146.900
19/08/2025 114,93 115,75 113,82 115,68 +1,30% 1,68% 117.200
18/08/2025 115,65 115,92 113,78 114,19 -0,80% 1,85% 131.800
15/08/2025 114,92 116,57 113,64 115,11 +1,10% 2,55% 179.800
14/08/2025 115,70 116,32 112,51 113,86 -2,12% 3,29% 192.000
13/08/2025 113,74 118,08 112,96 116,33 +2,89% 4,50% 266.800
12/08/2025 111,74 113,31 110,20 113,06 +0,99% 2,78% 142.500
11/08/2025 110,36 113,93 109,09 111,95 +1,60% 4,39% 262.800
08/08/2025 108,84 110,21 107,71 110,19 +1,00% 2,30% 143.900
07/08/2025 115,96 116,90 102,68 109,10 -5,08% 12,26% 501.100
06/08/2025 116,15 116,93 114,63 114,94 -1,40% 1,98% 254.100
05/08/2025 110,21 117,54 108,97 116,57 +8,98% 7,78% 533.900
04/08/2025 105,23 107,13 104,58 106,96 +1,91% 2,42% 168.700
01/08/2025 106,77 106,93 104,54 104,96 -1,70% 2,24% 199.100
31/07/2025 106,93 108,14 106,28 106,78 -1,02% 1,74% 181.100
30/07/2025 107,59 108,92 106,91 107,88 -0,01% 1,87% 156.800
29/07/2025 109,54 110,62 107,53 107,89 -1,12% 2,82% 132.700
28/07/2025 109,13 109,66 108,07 109,11 -0,29% 1,46% 127.100
25/07/2025 108,80 110,51 108,80 109,43 +1,17% 1,57% 104.400
24/07/2025 110,37 110,77 107,91 108,16 -2,02% 2,59% 112.400
23/07/2025 109,51 110,71 108,29 110,39 +1,55% 2,21% 95.900
22/07/2025 107,92 109,77 107,92 108,71 +1,22% 1,71% 144.800
21/07/2025 107,00 109,01 106,03 107,40 +0,35% 2,79% 112.700
18/07/2025 110,17 110,20 106,82 107,03 -2,43% 3,07% 136.300
17/07/2025 109,20 110,15 108,17 109,69 +1,15% 1,81% 138.800
16/07/2025 109,85 110,53 107,65 108,44 -0,90% 2,62% 169.900
15/07/2025 112,21 112,23 109,43 109,43 -2,08% 2,50% 141.500