🇺🇸 ADUS — Addus HomeCare Corporation

Salud Compra
← Volver

Precio actual

125,75 USD

Máx. histórico

135,92

650 días

Caída desde máximo

-7,48%

Rango 52 semanas

87,95 – 127,06

Variación hoy

+0,17%

Cierre anterior

125,54

Rango de hoy

123,21 – 127,06

Volumen hoy

508.389

Peor caída histórica

-70,37%

19/01/2010 → 01/11/2010

Recuperado en 841 días

Volatilidad anualizada ⓘ

44,20%

Información
Nombre completo
Addus HomeCare Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Care Facilities
Empleados
5.982
PER ⓘ
22,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
134,08 USD (puede no estar actualizado)
Primera cotización
28/10/2009
Precio actualizado
hace 20 horas
Sobre la empresa

Addus HomeCare Corporation, together with its subsidiaries, provides personal care services to elderly, chronically ill, disabled persons, and individuals who are at risk of hospitalization or institutionalization in the United States. The company operates through three segments: Personal Care, Hospice, and Home Health. Its Personal Care segment provides non-medical assistance with activities of daily living. This segment offers services that include assistance with bathing, grooming, oral care, feeding and dressing, medication reminders, meal planning and preparation, housekeeping, and transportation services. The Hospice segment provides palliative nursing care, social work, spiritual counseling, homemaker, and bereavement counseling services for people who are terminally ill, as well as related services for their families. Its Home Health segment offers skilled nursing and physical, occupational, and speech therapy for the individuals who require assistance during an illness or after hospitalization. The company serves federal, state, and local governmental agencies; managed care organizations; commercial insurers; and private individuals. Addus HomeCare Corporation was founded in 1979 and is based in Frisco, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/03/2026 96,01 96,48 93,86 94,38 -0,85% 2,73% 194.400
27/03/2026 97,15 97,83 94,40 95,19 -2,54% 3,53% 186.600
26/03/2026 98,90 100,78 97,10 97,67 -1,66% 3,72% 202.700
25/03/2026 99,23 100,25 97,31 99,32 +0,01% 2,96% 213.400
24/03/2026 98,85 100,72 97,79 99,31 -0,47% 2,96% 226.000
23/03/2026 100,93 102,19 99,67 99,78 +0,50% 2,50% 352.800
20/03/2026 100,82 101,73 99,05 99,28 -0,74% 2,66% 340.100
19/03/2026 101,30 103,09 97,87 100,02 -1,51% 5,15% 247.300
18/03/2026 100,69 101,87 99,98 101,55 +0,03% 1,88% 207.600
17/03/2026 101,24 102,75 100,71 101,52 +0,57% 2,02% 211.000
16/03/2026 102,35 102,38 100,44 100,94 -0,40% 1,90% 148.500
13/03/2026 100,33 101,54 98,76 101,35 +1,61% 2,77% 275.000
12/03/2026 102,00 103,15 99,68 99,74 -3,21% 3,40% 194.700
11/03/2026 101,27 103,62 101,10 103,05 +0,88% 2,49% 188.800
10/03/2026 102,55 104,50 101,14 102,15 -0,69% 3,28% 284.000
09/03/2026 102,24 103,38 99,40 102,86 -0,34% 3,89% 216.500
06/03/2026 103,05 103,42 101,69 103,21 -1,35% 1,68% 187.100
05/03/2026 104,59 104,98 102,93 104,62 -1,00% 1,96% 188.300
04/03/2026 104,03 106,46 102,51 105,68 +2,24% 3,80% 295.300
03/03/2026 103,68 104,71 102,00 103,36 -1,81% 2,61% 187.400
02/03/2026 102,14 105,80 102,14 105,26 +1,67% 3,58% 209.900
27/02/2026 102,99 105,44 101,66 103,53 -0,47% 3,67% 225.700
26/02/2026 108,26 108,26 102,63 104,02 -3,33% 5,20% 269.400
25/02/2026 105,36 107,72 102,50 107,60 +2,28% 4,95% 383.500
24/02/2026 107,27 113,00 101,00 105,20 -10,57% 11,19% 679.500
23/02/2026 114,91 118,23 113,20 117,63 +1,86% 4,38% 326.100
20/02/2026 115,18 116,93 113,71 115,48 +0,45% 2,80% 251.600
19/02/2026 113,62 115,67 112,65 114,96 +1,34% 2,66% 255.300
18/02/2026 112,63 113,98 112,02 113,44 +0,16% 1,74% 177.600
17/02/2026 114,35 115,32 112,36 113,26 -0,47% 2,59% 204.000