🇺🇸 ADUS — Addus HomeCare Corporation

Salud Compra
← Volver

Precio actual

125,75 USD

Máx. histórico

135,92

650 días

Caída desde máximo

-7,48%

Rango 52 semanas

87,95 – 127,06

Variación hoy

+0,17%

Cierre anterior

125,54

Rango de hoy

123,21 – 127,06

Volumen hoy

508.389

Peor caída histórica

-70,37%

19/01/2010 → 01/11/2010

Recuperado en 841 días

Volatilidad anualizada ⓘ

44,20%

Información
Nombre completo
Addus HomeCare Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Care Facilities
Empleados
5.982
PER ⓘ
22,02 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
134,08 USD (puede no estar actualizado)
Primera cotización
28/10/2009
Precio actualizado
hace 1 día
Sobre la empresa

Addus HomeCare Corporation, together with its subsidiaries, provides personal care services to elderly, chronically ill, disabled persons, and individuals who are at risk of hospitalization or institutionalization in the United States. The company operates through three segments: Personal Care, Hospice, and Home Health. Its Personal Care segment provides non-medical assistance with activities of daily living. This segment offers services that include assistance with bathing, grooming, oral care, feeding and dressing, medication reminders, meal planning and preparation, housekeeping, and transportation services. The Hospice segment provides palliative nursing care, social work, spiritual counseling, homemaker, and bereavement counseling services for people who are terminally ill, as well as related services for their families. Its Home Health segment offers skilled nursing and physical, occupational, and speech therapy for the individuals who require assistance during an illness or after hospitalization. The company serves federal, state, and local governmental agencies; managed care organizations; commercial insurers; and private individuals. Addus HomeCare Corporation was founded in 1979 and is based in Frisco, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2026 97,20 98,99 96,56 96,86 -0,35% 2,50% 166.900
24/06/2026 96,10 98,09 96,10 97,20 +1,16% 2,07% 150.200
23/06/2026 95,21 96,96 95,21 96,09 +1,12% 1,84% 222.900
22/06/2026 93,77 95,42 93,45 95,03 +0,85% 2,10% 250.000
18/06/2026 94,71 96,46 93,86 94,23 +0,38% 2,75% 389.800
17/06/2026 93,97 95,00 92,74 93,87 -0,89% 2,41% 186.200
16/06/2026 95,02 97,26 94,01 94,71 -0,13% 3,42% 214.200
15/06/2026 93,35 94,96 91,82 94,83 +1,66% 3,36% 260.400
12/06/2026 93,06 94,92 92,64 93,28 +0,26% 2,45% 222.300
11/06/2026 93,09 93,91 92,00 93,04 -0,14% 2,05% 189.700
10/06/2026 92,71 93,99 91,73 93,17 +0,51% 2,44% 154.300
09/06/2026 90,90 93,49 90,90 92,70 +2,19% 2,85% 152.100
08/06/2026 92,10 93,06 90,53 90,71 -1,51% 2,75% 184.300
05/06/2026 90,58 93,16 90,31 92,10 +2,68% 3,15% 179.200
04/06/2026 89,39 91,33 88,82 89,70 +1,37% 2,81% 223.300
03/06/2026 90,20 90,94 87,95 88,49 -2,17% 3,31% 242.800
02/06/2026 89,18 91,60 88,74 90,45 +1,12% 3,21% 254.800
01/06/2026 91,02 91,58 88,48 89,45 -2,43% 3,41% 217.900
29/05/2026 93,26 93,46 91,50 91,68 -1,98% 2,10% 164.600
28/05/2026 93,62 97,00 93,20 93,53 -0,52% 4,06% 189.100
27/05/2026 92,89 94,78 92,89 94,02 +0,90% 2,03% 229.100
26/05/2026 92,15 93,63 91,24 93,18 +0,57% 2,59% 179.400
22/05/2026 93,08 93,25 91,05 92,65 -0,65% 2,36% 173.200
21/05/2026 93,14 93,73 91,87 93,26 -0,53% 2,00% 158.200
20/05/2026 92,37 94,17 91,41 93,76 +1,26% 2,99% 196.900
19/05/2026 93,42 94,58 92,14 92,59 -0,05% 2,61% 201.200
18/05/2026 91,05 93,64 90,57 92,64 +1,82% 3,37% 244.200
15/05/2026 92,31 93,41 89,76 90,98 -1,55% 3,95% 304.600
14/05/2026 94,84 95,31 92,09 92,41 -2,22% 3,40% 357.400
13/05/2026 98,06 98,06 93,14 94,51 -4,04% 5,02% 386.700