🇺🇸 ADUS — Addus HomeCare Corporation

Salud Compra
← Volver

Precio actual

127,94 USD

Máx. histórico

135,92

652 días

Caída desde máximo

-5,87%

Rango 52 semanas

87,95 – 130,40

Variación hoy

+1,10%

Cierre anterior

126,55

Rango de hoy

120,52 – 130,40

Volumen hoy

421.627

Peor caída histórica

-70,37%

19/01/2010 → 01/11/2010

Recuperado en 841 días

Volatilidad anualizada ⓘ

44,19%

Información
Nombre completo
Addus HomeCare Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Care Facilities
Empleados
5.982
PER ⓘ
22,41 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
134,92 USD (puede no estar actualizado)
Primera cotización
28/10/2009
Precio actualizado
hace 11 horas
Sobre la empresa

Addus HomeCare Corporation, together with its subsidiaries, provides personal care services to elderly, chronically ill, disabled persons, and individuals who are at risk of hospitalization or institutionalization in the United States. The company operates through three segments: Personal Care, Hospice, and Home Health. Its Personal Care segment provides non-medical assistance with activities of daily living. This segment offers services that include assistance with bathing, grooming, oral care, feeding and dressing, medication reminders, meal planning and preparation, housekeeping, and transportation services. The Hospice segment provides palliative nursing care, social work, spiritual counseling, homemaker, and bereavement counseling services for people who are terminally ill, as well as related services for their families. Its Home Health segment offers skilled nursing and physical, occupational, and speech therapy for the individuals who require assistance during an illness or after hospitalization. The company serves federal, state, and local governmental agencies; managed care organizations; commercial insurers; and private individuals. Addus HomeCare Corporation was founded in 1979 and is based in Frisco, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/04/2020 80,37 80,85 74,80 74,90 -8,39% 7,53% 236.300
09/04/2020 81,66 83,89 79,81 81,76 +2,19% 5,00% 249.300
08/04/2020 79,89 81,36 78,00 80,01 +2,04% 4,21% 175.100
07/04/2020 81,53 83,64 77,57 78,41 -0,95% 7,45% 304.100
06/04/2020 73,92 79,98 73,68 79,16 +10,67% 8,52% 250.600
03/04/2020 69,08 72,02 67,56 71,53 +3,83% 6,46% 182.900
02/04/2020 65,27 69,64 64,43 68,89 +5,51% 7,98% 181.100
01/04/2020 64,36 67,81 62,56 65,29 -3,42% 8,16% 124.100
31/03/2020 69,56 73,23 66,33 67,60 -2,04% 9,92% 266.800
30/03/2020 66,92 70,82 66,92 69,01 +3,37% 5,83% 105.900
27/03/2020 67,64 68,80 62,66 66,76 -4,63% 9,08% 116.600
26/03/2020 63,36 70,00 63,36 70,00 +12,22% 10,48% 165.900
25/03/2020 65,92 68,83 61,70 62,38 -6,18% 10,82% 241.100
24/03/2020 64,37 67,20 62,50 66,49 +7,94% 7,30% 190.700
23/03/2020 57,63 61,93 53,75 61,60 +7,13% 14,19% 183.400
20/03/2020 64,69 68,89 49,34 57,50 -10,30% 30,22% 450.400
19/03/2020 65,63 72,56 62,80 64,10 -2,24% 14,87% 311.300
18/03/2020 51,43 66,14 43,13 65,57 +35,48% 44,74% 374.100
17/03/2020 54,02 54,89 47,78 48,40 -8,68% 13,16% 384.900
16/03/2020 58,36 62,45 52,74 53,00 -18,21% 16,64% 164.300
13/03/2020 63,06 65,10 56,99 64,80 +6,53% 12,86% 171.500
12/03/2020 63,28 65,62 60,67 60,83 -10,07% 7,82% 209.200
11/03/2020 68,78 70,13 65,65 67,64 -4,07% 6,51% 199.000
10/03/2020 72,76 73,00 68,44 70,51 +0,11% 6,27% 230.300
09/03/2020 73,04 75,21 70,03 70,43 -7,81% 7,09% 170.500
06/03/2020 74,17 76,86 74,06 76,40 +0,28% 3,78% 117.700
05/03/2020 75,95 77,83 74,74 76,19 -1,83% 4,07% 127.900
04/03/2020 77,12 78,22 75,46 77,61 +0,74% 3,58% 166.700
03/03/2020 80,75 83,99 76,31 77,04 -6,14% 9,51% 160.900
02/03/2020 75,75 82,37 75,75 82,08 +7,62% 8,74% 229.100