🇺🇸 ADUS — Addus HomeCare Corporation

Salud Compra
← Volver

Precio actual

127,94 USD

Máx. histórico

135,92

652 días

Caída desde máximo

-5,87%

Rango 52 semanas

87,95 – 130,40

Variación hoy

+1,10%

Cierre anterior

126,55

Rango de hoy

120,52 – 130,40

Volumen hoy

421.627

Peor caída histórica

-70,37%

19/01/2010 → 01/11/2010

Recuperado en 841 días

Volatilidad anualizada ⓘ

44,19%

Información
Nombre completo
Addus HomeCare Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Care Facilities
Empleados
5.982
PER ⓘ
22,41 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
134,92 USD (puede no estar actualizado)
Primera cotización
28/10/2009
Precio actualizado
hace 11 horas
Sobre la empresa

Addus HomeCare Corporation, together with its subsidiaries, provides personal care services to elderly, chronically ill, disabled persons, and individuals who are at risk of hospitalization or institutionalization in the United States. The company operates through three segments: Personal Care, Hospice, and Home Health. Its Personal Care segment provides non-medical assistance with activities of daily living. This segment offers services that include assistance with bathing, grooming, oral care, feeding and dressing, medication reminders, meal planning and preparation, housekeeping, and transportation services. The Hospice segment provides palliative nursing care, social work, spiritual counseling, homemaker, and bereavement counseling services for people who are terminally ill, as well as related services for their families. Its Home Health segment offers skilled nursing and physical, occupational, and speech therapy for the individuals who require assistance during an illness or after hospitalization. The company serves federal, state, and local governmental agencies; managed care organizations; commercial insurers; and private individuals. Addus HomeCare Corporation was founded in 1979 and is based in Frisco, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/08/2020 97,00 97,97 96,31 96,71 +0,02% 1,71% 146.600
18/08/2020 95,86 96,99 95,54 96,69 +0,91% 1,51% 90.700
17/08/2020 94,17 96,29 92,79 95,82 +1,16% 3,72% 82.400
14/08/2020 97,50 97,50 94,61 94,72 -2,85% 2,96% 113.200
13/08/2020 94,26 98,02 92,88 97,50 -0,70% 5,45% 201.500
12/08/2020 102,46 102,46 97,75 98,19 -3,72% 4,60% 172.000
11/08/2020 103,39 106,98 101,38 101,98 +0,65% 5,42% 260.500
10/08/2020 99,37 103,84 98,77 101,32 +2,03% 5,10% 200.800
07/08/2020 97,13 99,57 97,13 99,30 +2,26% 2,51% 53.000
06/08/2020 96,49 97,68 95,68 97,11 +0,65% 2,07% 73.900
05/08/2020 97,97 98,37 96,00 96,48 -0,34% 2,42% 72.100
04/08/2020 99,68 99,68 96,04 96,81 -3,06% 3,65% 66.700
03/08/2020 96,98 100,22 95,63 99,87 +3,59% 4,73% 89.100
31/07/2020 97,23 97,54 95,02 96,41 -0,71% 2,59% 80.300
30/07/2020 95,41 97,63 95,41 97,10 +0,18% 2,33% 56.100
29/07/2020 93,18 97,53 93,18 96,93 +4,47% 4,67% 89.400
28/07/2020 94,55 95,04 92,57 92,78 -2,18% 2,61% 42.200
27/07/2020 93,45 95,00 92,97 94,85 +1,59% 2,17% 51.500
24/07/2020 94,80 96,13 93,01 93,37 -1,61% 3,29% 113.400
23/07/2020 92,12 95,00 92,12 94,90 +2,98% 3,13% 98.500
22/07/2020 89,27 92,65 89,27 92,15 +3,23% 3,79% 111.100
21/07/2020 87,53 89,48 86,77 89,27 +3,11% 3,10% 91.100
20/07/2020 87,99 89,71 86,31 86,58 -1,61% 3,86% 49.000
17/07/2020 88,64 89,00 86,93 88,00 -0,71% 2,34% 102.300
16/07/2020 92,00 92,06 88,06 88,63 -4,01% 4,35% 108.900
15/07/2020 89,76 93,54 87,86 92,33 +4,92% 6,33% 319.500
14/07/2020 87,66 88,30 86,12 88,00 +0,89% 2,49% 105.800
13/07/2020 90,53 92,19 87,12 87,22 -2,66% 5,60% 151.500
10/07/2020 89,76 90,17 89,00 89,60 -0,04% 1,30% 55.600
09/07/2020 89,31 90,98 88,39 89,64 -0,39% 2,90% 88.300