🇺🇸 ADUS — Addus HomeCare Corporation

Salud Compra
← Volver

Precio actual

127,94 USD

Máx. histórico

135,92

652 días

Caída desde máximo

-5,87%

Rango 52 semanas

87,95 – 130,40

Variación hoy

+1,10%

Cierre anterior

126,55

Rango de hoy

120,52 – 130,40

Volumen hoy

421.627

Peor caída histórica

-70,37%

19/01/2010 → 01/11/2010

Recuperado en 841 días

Volatilidad anualizada ⓘ

44,19%

Información
Nombre completo
Addus HomeCare Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Care Facilities
Empleados
5.982
PER ⓘ
22,41 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
134,92 USD (puede no estar actualizado)
Primera cotización
28/10/2009
Precio actualizado
hace 15 horas
Sobre la empresa

Addus HomeCare Corporation, together with its subsidiaries, provides personal care services to elderly, chronically ill, disabled persons, and individuals who are at risk of hospitalization or institutionalization in the United States. The company operates through three segments: Personal Care, Hospice, and Home Health. Its Personal Care segment provides non-medical assistance with activities of daily living. This segment offers services that include assistance with bathing, grooming, oral care, feeding and dressing, medication reminders, meal planning and preparation, housekeeping, and transportation services. The Hospice segment provides palliative nursing care, social work, spiritual counseling, homemaker, and bereavement counseling services for people who are terminally ill, as well as related services for their families. Its Home Health segment offers skilled nursing and physical, occupational, and speech therapy for the individuals who require assistance during an illness or after hospitalization. The company serves federal, state, and local governmental agencies; managed care organizations; commercial insurers; and private individuals. Addus HomeCare Corporation was founded in 1979 and is based in Frisco, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/07/2020 90,92 90,92 87,04 89,99 -1,19% 4,27% 128.100
07/07/2020 89,58 92,84 88,51 91,07 +0,80% 4,83% 146.300
06/07/2020 93,02 93,27 89,93 90,35 -1,94% 3,59% 89.700
02/07/2020 93,97 94,80 91,64 92,14 -0,39% 3,36% 99.000
01/07/2020 92,83 94,45 91,75 92,50 -0,06% 2,91% 126.700
30/06/2020 90,97 92,91 90,09 92,56 +1,37% 3,10% 50.500
29/06/2020 90,27 91,44 89,43 91,31 +2,48% 2,23% 81.700
26/06/2020 92,47 93,63 88,61 89,10 -3,64% 5,43% 327.300
25/06/2020 91,32 93,12 90,16 92,47 +0,82% 3,24% 91.800
24/06/2020 93,64 94,68 91,61 91,72 -3,36% 3,28% 66.800
23/06/2020 94,80 95,72 93,54 94,91 +0,90% 2,30% 114.000
22/06/2020 93,89 94,24 91,50 94,06 -0,65% 2,92% 84.600
19/06/2020 93,43 96,09 93,43 94,68 +2,35% 2,85% 181.200
18/06/2020 93,12 94,13 92,03 92,51 -1,77% 2,26% 120.200
17/06/2020 96,83 97,59 93,35 94,18 -2,04% 4,38% 91.300
16/06/2020 97,16 98,09 95,18 96,14 +1,66% 3,00% 108.500
15/06/2020 89,05 94,70 88,64 94,57 +3,81% 6,81% 82.600
12/06/2020 91,97 92,98 88,36 91,10 +1,91% 5,02% 90.500
11/06/2020 92,19 93,15 88,87 89,39 -6,16% 4,64% 94.800
10/06/2020 97,39 97,47 94,02 95,26 -2,00% 3,54% 62.100
09/06/2020 96,41 98,24 95,47 97,20 -0,10% 2,87% 187.400
08/06/2020 98,22 99,47 96,58 97,30 +0,27% 2,94% 193.500
05/06/2020 100,97 101,60 96,07 97,04 -1,63% 5,48% 215.200
04/06/2020 97,69 99,06 96,56 98,65 +0,11% 2,56% 107.200
03/06/2020 99,73 102,10 98,26 98,54 -0,39% 3,85% 167.600
02/06/2020 99,04 100,00 96,54 98,93 +0,51% 3,49% 112.600
01/06/2020 99,52 99,65 97,95 98,43 -0,54% 1,71% 119.300
29/05/2020 96,48 99,58 95,41 98,96 +2,16% 4,32% 172.000
28/05/2020 98,72 98,80 95,99 96,87 -0,51% 2,85% 143.700
27/05/2020 97,43 97,98 92,22 97,37 +1,01% 5,91% 153.000