🇺🇸 ADUS — Addus HomeCare Corporation

Salud Compra
← Volver

Precio actual

127,94 USD

Máx. histórico

135,92

652 días

Caída desde máximo

-5,87%

Rango 52 semanas

87,95 – 130,40

Variación hoy

+1,10%

Cierre anterior

126,55

Rango de hoy

120,52 – 130,40

Volumen hoy

421.627

Peor caída histórica

-70,37%

19/01/2010 → 01/11/2010

Recuperado en 841 días

Volatilidad anualizada ⓘ

44,19%

Información
Nombre completo
Addus HomeCare Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Care Facilities
Empleados
5.982
PER ⓘ
22,41 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
134,92 USD (puede no estar actualizado)
Primera cotización
28/10/2009
Precio actualizado
hace 12 horas
Sobre la empresa

Addus HomeCare Corporation, together with its subsidiaries, provides personal care services to elderly, chronically ill, disabled persons, and individuals who are at risk of hospitalization or institutionalization in the United States. The company operates through three segments: Personal Care, Hospice, and Home Health. Its Personal Care segment provides non-medical assistance with activities of daily living. This segment offers services that include assistance with bathing, grooming, oral care, feeding and dressing, medication reminders, meal planning and preparation, housekeeping, and transportation services. The Hospice segment provides palliative nursing care, social work, spiritual counseling, homemaker, and bereavement counseling services for people who are terminally ill, as well as related services for their families. Its Home Health segment offers skilled nursing and physical, occupational, and speech therapy for the individuals who require assistance during an illness or after hospitalization. The company serves federal, state, and local governmental agencies; managed care organizations; commercial insurers; and private individuals. Addus HomeCare Corporation was founded in 1979 and is based in Frisco, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/2020 99,58 100,00 97,99 98,22 -1,38% 2,02% 119.100
14/01/2020 100,16 101,18 99,26 99,59 -0,93% 1,92% 68.300
13/01/2020 100,00 101,22 99,43 100,52 +0,67% 1,79% 82.500
10/01/2020 99,75 99,90 98,27 99,85 +0,84% 1,63% 86.800
09/01/2020 97,79 99,08 97,72 99,02 +1,81% 1,39% 95.100
08/01/2020 95,64 97,35 95,64 97,26 +1,29% 1,79% 84.500
07/01/2020 96,02 96,94 95,59 96,02 -0,44% 1,41% 69.700
06/01/2020 95,01 97,23 93,76 96,44 +0,89% 3,65% 126.700
03/01/2020 94,05 95,84 94,05 95,59 +0,55% 1,90% 129.200
02/01/2020 97,44 97,45 94,20 95,07 -2,21% 3,34% 186.200
31/12/2019 95,99 97,67 95,85 97,22 +0,96% 1,90% 236.100
30/12/2019 95,55 96,30 94,51 96,30 +0,72% 1,87% 81.700
27/12/2019 95,12 96,24 94,50 95,61 +0,56% 1,83% 100.700
26/12/2019 94,17 95,37 94,17 95,08 +0,58% 1,27% 92.800
24/12/2019 92,34 94,62 91,69 94,53 +2,55% 3,17% 108.600
23/12/2019 91,55 92,65 90,60 92,18 +0,97% 2,24% 180.300
20/12/2019 92,66 92,66 90,91 91,29 -1,01% 1,89% 453.200
19/12/2019 92,39 92,92 91,19 92,22 +0,13% 1,87% 124.900
18/12/2019 91,90 92,85 91,66 92,10 +0,23% 1,29% 144.800
17/12/2019 92,16 93,31 91,61 91,89 -0,47% 1,84% 89.400
16/12/2019 92,13 93,65 91,52 92,32 +0,87% 2,31% 116.300
13/12/2019 92,54 93,82 90,88 91,52 -1,04% 3,18% 135.200
12/12/2019 92,53 93,13 91,72 92,48 -0,33% 1,52% 103.700
11/12/2019 93,42 93,90 92,08 92,79 -0,67% 1,95% 85.500
10/12/2019 94,16 94,30 92,78 93,42 -0,37% 1,61% 112.700
09/12/2019 95,15 95,85 93,49 93,77 -1,72% 2,48% 138.400
06/12/2019 94,34 95,76 94,06 95,41 +1,72% 1,80% 145.600
05/12/2019 93,95 94,59 93,31 93,80 -0,36% 1,36% 186.900
04/12/2019 93,27 94,44 92,94 94,14 +1,35% 1,61% 178.600
03/12/2019 90,80 93,41 90,26 92,89 +1,24% 3,47% 200.100