🇺🇸 ADUS — Addus HomeCare Corporation

Salud Compra
← Volver

Precio actual

126,55 USD

Máx. histórico

135,92

651 días

Caída desde máximo

-6,89%

Rango 52 semanas

87,95 – 127,08

Variación hoy

+0,64%

Cierre anterior

125,75

Rango de hoy

124,15 – 127,08

Volumen hoy

455.466

Peor caída histórica

-70,37%

19/01/2010 → 01/11/2010

Recuperado en 841 días

Volatilidad anualizada ⓘ

44,19%

Información
Nombre completo
Addus HomeCare Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Care Facilities
Empleados
5.982
PER ⓘ
22,16 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
134,08 USD (puede no estar actualizado)
Primera cotización
28/10/2009
Precio actualizado
hace 20 horas
Sobre la empresa

Addus HomeCare Corporation, together with its subsidiaries, provides personal care services to elderly, chronically ill, disabled persons, and individuals who are at risk of hospitalization or institutionalization in the United States. The company operates through three segments: Personal Care, Hospice, and Home Health. Its Personal Care segment provides non-medical assistance with activities of daily living. This segment offers services that include assistance with bathing, grooming, oral care, feeding and dressing, medication reminders, meal planning and preparation, housekeeping, and transportation services. The Hospice segment provides palliative nursing care, social work, spiritual counseling, homemaker, and bereavement counseling services for people who are terminally ill, as well as related services for their families. Its Home Health segment offers skilled nursing and physical, occupational, and speech therapy for the individuals who require assistance during an illness or after hospitalization. The company serves federal, state, and local governmental agencies; managed care organizations; commercial insurers; and private individuals. Addus HomeCare Corporation was founded in 1979 and is based in Frisco, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2022 97,14 100,16 96,52 98,50 +1,45% 3,75% 66.300
07/10/2022 96,70 97,95 95,57 97,09 -0,82% 2,46% 55.000
06/10/2022 97,50 98,41 96,92 97,89 +0,47% 1,53% 48.100
05/10/2022 97,95 99,07 96,36 97,43 -0,97% 2,77% 71.800
04/10/2022 98,75 102,23 96,84 98,38 +1,42% 5,46% 139.600
03/10/2022 95,68 97,07 92,04 97,00 +1,85% 5,26% 268.300
30/09/2022 95,36 97,88 93,68 95,24 +0,13% 4,40% 207.700
29/09/2022 94,62 95,21 93,01 95,12 +0,13% 2,33% 166.300
28/09/2022 93,53 95,11 92,68 95,00 +1,83% 2,60% 136.900
27/09/2022 92,42 93,42 91,23 93,29 +1,46% 2,37% 130.400
26/09/2022 88,86 92,49 88,46 91,95 +2,91% 4,54% 95.300
23/09/2022 90,88 90,92 88,25 89,35 -2,05% 2,94% 73.700
22/09/2022 92,86 92,86 89,96 91,22 -2,15% 3,12% 186.100
21/09/2022 92,88 94,58 91,95 93,22 +1,26% 2,83% 120.500
20/09/2022 91,50 92,36 90,54 92,06 -0,27% 1,99% 82.100
19/09/2022 91,36 92,61 90,31 92,31 -0,01% 2,52% 65.500
16/09/2022 90,62 92,66 89,24 92,32 +0,96% 3,77% 206.600
15/09/2022 91,04 92,30 90,67 91,44 +0,44% 1,79% 51.800
14/09/2022 91,74 91,92 90,45 91,04 -0,63% 1,60% 59.900
13/09/2022 92,71 93,27 90,55 91,62 -2,39% 2,93% 68.700
12/09/2022 93,36 94,75 92,53 93,86 +0,32% 2,38% 62.200
09/09/2022 94,10 94,43 92,86 93,56 -0,10% 1,67% 57.700
08/09/2022 91,22 93,82 91,22 93,65 +2,19% 2,85% 64.800
07/09/2022 87,72 91,81 87,46 91,64 +4,22% 4,96% 101.500
06/09/2022 87,72 88,56 85,64 87,93 +0,01% 3,33% 120.600
02/09/2022 88,21 89,56 87,22 87,92 +0,73% 2,65% 80.700
01/09/2022 88,48 89,00 85,00 87,28 -2,17% 4,52% 103.100
31/08/2022 88,77 89,82 88,77 89,22 +0,88% 1,18% 83.600
30/08/2022 89,15 89,67 88,37 88,44 -0,63% 1,46% 70.900
29/08/2022 89,25 90,12 87,74 89,00 -1,10% 2,67% 53.200