🇺🇸 ADUS — Addus HomeCare Corporation

Salud Compra
← Volver

Precio actual

126,55 USD

Máx. histórico

135,92

651 días

Caída desde máximo

-6,89%

Rango 52 semanas

87,95 – 127,08

Variación hoy

+0,64%

Cierre anterior

125,75

Rango de hoy

124,15 – 127,08

Volumen hoy

455.466

Peor caída histórica

-70,37%

19/01/2010 → 01/11/2010

Recuperado en 841 días

Volatilidad anualizada ⓘ

44,19%

Información
Nombre completo
Addus HomeCare Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Care Facilities
Empleados
5.982
PER ⓘ
22,16 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
134,08 USD (puede no estar actualizado)
Primera cotización
28/10/2009
Precio actualizado
hace 20 horas
Sobre la empresa

Addus HomeCare Corporation, together with its subsidiaries, provides personal care services to elderly, chronically ill, disabled persons, and individuals who are at risk of hospitalization or institutionalization in the United States. The company operates through three segments: Personal Care, Hospice, and Home Health. Its Personal Care segment provides non-medical assistance with activities of daily living. This segment offers services that include assistance with bathing, grooming, oral care, feeding and dressing, medication reminders, meal planning and preparation, housekeeping, and transportation services. The Hospice segment provides palliative nursing care, social work, spiritual counseling, homemaker, and bereavement counseling services for people who are terminally ill, as well as related services for their families. Its Home Health segment offers skilled nursing and physical, occupational, and speech therapy for the individuals who require assistance during an illness or after hospitalization. The company serves federal, state, and local governmental agencies; managed care organizations; commercial insurers; and private individuals. Addus HomeCare Corporation was founded in 1979 and is based in Frisco, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/01/2023 100,76 101,49 97,83 98,90 -2,31% 3,63% 84.800
04/01/2023 99,64 101,52 97,50 101,24 +1,95% 4,03% 119.100
03/01/2023 99,70 100,56 97,25 99,30 -0,19% 3,32% 71.400
30/12/2022 99,80 100,92 98,51 99,49 -0,54% 2,41% 78.800
29/12/2022 98,80 100,94 98,48 100,03 +1,59% 2,49% 59.200
28/12/2022 98,83 100,33 98,07 98,46 +0,12% 2,29% 58.100
27/12/2022 101,46 101,63 98,14 98,34 -2,60% 3,44% 71.000
23/12/2022 101,58 101,94 100,32 100,96 -0,76% 1,59% 55.000
22/12/2022 102,16 102,52 100,36 101,73 -1,08% 2,11% 51.900
21/12/2022 102,84 105,16 101,97 102,84 +0,01% 3,10% 48.300
20/12/2022 102,93 104,39 102,26 102,83 -0,39% 2,07% 42.800
19/12/2022 103,02 103,93 101,02 103,23 +0,67% 2,82% 79.400
16/12/2022 102,76 103,52 100,45 102,54 -1,05% 2,99% 534.000
15/12/2022 105,85 105,85 103,50 103,63 -2,41% 2,22% 87.900
14/12/2022 106,55 107,45 105,14 106,19 -0,11% 2,17% 67.200
13/12/2022 107,39 108,47 104,67 106,31 +0,93% 3,54% 115.400
12/12/2022 103,73 105,45 103,19 105,33 +2,09% 2,18% 89.100
09/12/2022 105,83 106,34 103,12 103,17 -2,57% 3,04% 72.600
08/12/2022 105,96 106,78 105,29 105,89 -0,16% 1,41% 72.300
07/12/2022 107,23 107,91 105,78 106,06 -0,63% 1,99% 39.700
06/12/2022 107,35 107,77 105,27 106,73 -0,48% 2,33% 84.400
05/12/2022 112,50 112,50 106,92 107,25 -4,71% 4,96% 99.600
02/12/2022 109,90 112,89 109,90 112,55 +1,86% 2,72% 63.000
01/12/2022 111,17 111,22 109,32 110,50 +0,20% 1,71% 90.900
30/11/2022 106,71 110,92 106,09 110,28 +2,87% 4,53% 81.100
29/11/2022 108,50 109,41 106,69 107,20 -0,92% 2,51% 47.300
28/11/2022 107,09 110,92 107,09 108,20 +0,52% 3,58% 81.500
25/11/2022 107,65 108,97 107,62 107,64 -0,87% 1,25% 21.200
23/11/2022 108,39 108,78 105,89 108,59 +0,77% 2,67% 48.000
22/11/2022 104,62 107,79 104,55 107,76 +3,01% 3,10% 67.300