🇺🇸 ADUS — Addus HomeCare Corporation

Salud Compra
← Volver

Precio actual

126,55 USD

Máx. histórico

135,92

651 días

Caída desde máximo

-6,89%

Rango 52 semanas

87,95 – 127,08

Variación hoy

+0,64%

Cierre anterior

125,75

Rango de hoy

124,15 – 127,08

Volumen hoy

455.466

Peor caída histórica

-70,37%

19/01/2010 → 01/11/2010

Recuperado en 841 días

Volatilidad anualizada ⓘ

44,19%

Información
Nombre completo
Addus HomeCare Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Care Facilities
Empleados
5.982
PER ⓘ
22,16 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
134,08 USD (puede no estar actualizado)
Primera cotización
28/10/2009
Precio actualizado
hace 19 horas
Sobre la empresa

Addus HomeCare Corporation, together with its subsidiaries, provides personal care services to elderly, chronically ill, disabled persons, and individuals who are at risk of hospitalization or institutionalization in the United States. The company operates through three segments: Personal Care, Hospice, and Home Health. Its Personal Care segment provides non-medical assistance with activities of daily living. This segment offers services that include assistance with bathing, grooming, oral care, feeding and dressing, medication reminders, meal planning and preparation, housekeeping, and transportation services. The Hospice segment provides palliative nursing care, social work, spiritual counseling, homemaker, and bereavement counseling services for people who are terminally ill, as well as related services for their families. Its Home Health segment offers skilled nursing and physical, occupational, and speech therapy for the individuals who require assistance during an illness or after hospitalization. The company serves federal, state, and local governmental agencies; managed care organizations; commercial insurers; and private individuals. Addus HomeCare Corporation was founded in 1979 and is based in Frisco, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2022 106,14 106,61 104,48 104,61 -2,43% 2,01% 79.600
18/11/2022 108,39 108,50 106,03 107,21 +0,06% 2,28% 91.400
17/11/2022 105,61 107,76 104,05 107,15 +1,47% 3,51% 84.300
16/11/2022 106,35 107,32 105,22 105,60 -0,62% 1,97% 42.800
15/11/2022 106,48 107,96 105,86 106,26 +0,29% 1,97% 72.900
14/11/2022 105,33 106,99 104,93 105,95 +0,75% 1,96% 88.400
11/11/2022 107,07 107,07 104,24 105,16 -1,19% 2,64% 68.600
10/11/2022 108,42 108,58 105,04 106,43 +0,46% 3,27% 114.300
09/11/2022 106,88 107,08 105,36 105,94 -0,79% 1,61% 107.300
08/11/2022 109,77 109,94 105,30 106,78 -2,74% 4,23% 179.300
07/11/2022 109,25 110,59 108,15 109,79 +0,49% 2,23% 87.600
04/11/2022 109,25 110,18 107,30 109,25 +1,16% 2,64% 96.900
03/11/2022 107,60 109,18 106,27 108,00 +0,19% 2,70% 168.800
02/11/2022 108,53 111,50 105,95 107,80 -0,72% 5,11% 158.100
01/11/2022 107,11 111,13 102,32 108,58 +6,01% 8,23% 195.500
31/10/2022 106,17 106,17 101,45 102,42 -2,71% 4,45% 165.700
28/10/2022 101,81 105,48 100,81 105,27 +3,95% 4,59% 129.300
27/10/2022 111,88 111,88 100,97 101,27 -9,63% 9,75% 242.500
26/10/2022 109,18 112,11 108,18 112,06 +3,49% 3,60% 124.500
25/10/2022 105,88 108,30 105,88 108,28 +3,04% 2,29% 91.300
24/10/2022 106,35 106,82 103,79 105,09 -0,08% 2,85% 91.800
21/10/2022 104,70 105,33 102,14 105,17 +0,61% 3,05% 192.500
20/10/2022 103,62 104,62 102,46 104,53 +0,36% 2,08% 80.900
19/10/2022 103,76 104,36 101,97 104,15 +0,17% 2,30% 98.500
18/10/2022 104,91 106,52 103,55 103,97 +0,00% 2,83% 147.200
17/10/2022 103,23 105,17 101,56 103,97 +1,68% 3,50% 178.000
14/10/2022 105,21 106,40 101,07 102,25 -2,41% 5,07% 150.600
13/10/2022 100,50 105,79 99,26 104,77 +3,70% 6,50% 147.400
12/10/2022 98,95 101,47 98,95 101,03 +2,18% 2,55% 110.100
11/10/2022 98,40 99,87 97,02 98,87 +0,38% 2,90% 126.800