🇺🇸 ADUS — Addus HomeCare Corporation

Salud Compra
← Volver

Precio actual

126,55 USD

Máx. histórico

135,92

651 días

Caída desde máximo

-6,89%

Rango 52 semanas

87,95 – 127,08

Variación hoy

+0,64%

Cierre anterior

125,75

Rango de hoy

124,15 – 127,08

Volumen hoy

455.466

Peor caída histórica

-70,37%

19/01/2010 → 01/11/2010

Recuperado en 841 días

Volatilidad anualizada ⓘ

44,19%

Información
Nombre completo
Addus HomeCare Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Care Facilities
Empleados
5.982
PER ⓘ
22,16 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
134,08 USD (puede no estar actualizado)
Primera cotización
28/10/2009
Precio actualizado
hace 23 horas
Sobre la empresa

Addus HomeCare Corporation, together with its subsidiaries, provides personal care services to elderly, chronically ill, disabled persons, and individuals who are at risk of hospitalization or institutionalization in the United States. The company operates through three segments: Personal Care, Hospice, and Home Health. Its Personal Care segment provides non-medical assistance with activities of daily living. This segment offers services that include assistance with bathing, grooming, oral care, feeding and dressing, medication reminders, meal planning and preparation, housekeeping, and transportation services. The Hospice segment provides palliative nursing care, social work, spiritual counseling, homemaker, and bereavement counseling services for people who are terminally ill, as well as related services for their families. Its Home Health segment offers skilled nursing and physical, occupational, and speech therapy for the individuals who require assistance during an illness or after hospitalization. The company serves federal, state, and local governmental agencies; managed care organizations; commercial insurers; and private individuals. Addus HomeCare Corporation was founded in 1979 and is based in Frisco, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2022 83,76 84,98 80,21 80,73 -3,32% 5,69% 70.900
31/05/2022 83,54 85,67 82,10 83,50 -0,39% 4,27% 100.600
27/05/2022 85,44 87,82 83,73 83,83 -1,92% 4,79% 73.100
26/05/2022 86,16 88,01 85,12 85,47 -0,56% 3,35% 70.000
25/05/2022 84,61 86,98 84,08 85,95 +0,90% 3,43% 64.600
24/05/2022 82,57 85,51 82,55 85,18 +1,99% 3,58% 82.000
23/05/2022 85,10 85,88 83,00 83,52 -1,21% 3,38% 112.400
20/05/2022 83,83 84,71 81,90 84,54 +1,75% 3,35% 107.100
19/05/2022 81,07 84,41 81,07 83,09 +1,65% 4,12% 84.700
18/05/2022 82,19 82,38 80,90 81,74 -1,68% 1,80% 79.700
17/05/2022 83,24 83,84 82,12 83,14 +1,48% 2,07% 42.000
16/05/2022 81,67 82,88 80,81 81,93 +0,48% 2,53% 47.600
13/05/2022 82,40 83,69 81,02 81,54 -0,34% 3,24% 79.200
12/05/2022 77,55 82,07 77,25 81,82 +4,83% 6,22% 73.600
11/05/2022 80,38 81,78 77,85 78,05 -3,34% 4,89% 65.900
10/05/2022 79,50 80,88 77,68 80,75 +3,01% 4,03% 69.700
09/05/2022 79,45 79,60 77,27 78,39 -2,37% 2,93% 72.200
06/05/2022 80,68 81,06 78,62 80,29 -0,25% 3,02% 58.500
05/05/2022 84,73 84,73 79,60 80,49 -5,66% 6,05% 94.000
04/05/2022 82,88 85,80 82,40 85,32 +3,62% 4,10% 133.900
03/05/2022 84,01 84,47 78,85 82,34 -2,34% 6,69% 142.700
02/05/2022 84,41 85,60 82,75 84,31 +0,04% 3,38% 160.700
29/04/2022 84,62 85,91 83,53 84,28 -0,71% 2,81% 64.800
28/04/2022 85,49 85,74 81,42 84,88 +0,57% 5,05% 59.800
27/04/2022 85,94 86,50 83,72 84,40 -1,87% 3,23% 52.900
26/04/2022 87,39 88,28 85,79 86,01 -2,93% 2,85% 64.300
25/04/2022 83,96 88,68 83,96 88,61 +4,10% 5,62% 92.600
22/04/2022 90,25 91,39 83,59 85,12 -5,78% 8,64% 91.900
21/04/2022 92,28 92,99 90,33 90,34 -1,80% 2,88% 51.800
20/04/2022 91,37 92,58 89,99 92,00 +1,83% 2,83% 44.400