🇺🇸 ADUS — Addus HomeCare Corporation

Salud Compra
← Volver

Precio actual

126,55 USD

Máx. histórico

135,92

651 días

Caída desde máximo

-6,89%

Rango 52 semanas

87,95 – 127,08

Variación hoy

+0,64%

Cierre anterior

125,75

Rango de hoy

124,15 – 127,08

Volumen hoy

455.466

Peor caída histórica

-70,37%

19/01/2010 → 01/11/2010

Recuperado en 841 días

Volatilidad anualizada ⓘ

44,19%

Información
Nombre completo
Addus HomeCare Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Care Facilities
Empleados
5.982
PER ⓘ
22,16 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
134,08 USD (puede no estar actualizado)
Primera cotización
28/10/2009
Precio actualizado
hace 11 horas
Sobre la empresa

Addus HomeCare Corporation, together with its subsidiaries, provides personal care services to elderly, chronically ill, disabled persons, and individuals who are at risk of hospitalization or institutionalization in the United States. The company operates through three segments: Personal Care, Hospice, and Home Health. Its Personal Care segment provides non-medical assistance with activities of daily living. This segment offers services that include assistance with bathing, grooming, oral care, feeding and dressing, medication reminders, meal planning and preparation, housekeeping, and transportation services. The Hospice segment provides palliative nursing care, social work, spiritual counseling, homemaker, and bereavement counseling services for people who are terminally ill, as well as related services for their families. Its Home Health segment offers skilled nursing and physical, occupational, and speech therapy for the individuals who require assistance during an illness or after hospitalization. The company serves federal, state, and local governmental agencies; managed care organizations; commercial insurers; and private individuals. Addus HomeCare Corporation was founded in 1979 and is based in Frisco, Texas.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2023 85,91 87,77 85,61 86,39 +0,63% 2,51% 130.200
15/05/2023 86,14 87,51 85,42 85,85 -0,07% 2,43% 113.500
12/05/2023 83,57 86,08 83,57 85,91 +3,37% 3,00% 114.300
11/05/2023 81,30 83,87 80,10 83,11 +1,37% 4,64% 179.900
10/05/2023 83,93 84,60 81,75 81,99 -1,10% 3,40% 136.800
09/05/2023 83,52 83,60 81,97 82,90 -0,90% 1,95% 98.100
08/05/2023 82,26 84,27 80,70 83,65 +2,06% 4,34% 243.500
05/05/2023 82,15 83,93 81,83 81,96 +1,50% 2,56% 241.100
04/05/2023 82,51 82,63 77,30 80,75 -3,30% 6,46% 365.700
03/05/2023 86,50 87,41 82,42 83,51 -3,46% 5,77% 366.100
02/05/2023 88,31 89,10 83,46 86,50 -2,57% 6,39% 535.000
01/05/2023 83,60 90,12 82,86 88,78 +8,61% 8,68% 480.500
28/04/2023 95,00 95,00 77,47 81,74 -28,31% 18,45% 1.517.400
27/04/2023 112,30 114,97 111,71 114,02 +1,32% 2,90% 147.600
26/04/2023 112,62 113,57 111,50 112,54 -0,66% 1,84% 66.900
25/04/2023 112,77 113,94 112,03 113,29 -0,09% 1,69% 110.600
24/04/2023 112,47 114,07 111,41 113,39 +0,82% 2,37% 58.200
21/04/2023 112,92 113,22 111,38 112,47 -0,27% 1,63% 62.900
20/04/2023 109,30 112,95 109,08 112,78 +3,12% 3,54% 115.600
19/04/2023 109,01 110,18 107,77 109,37 +0,23% 2,21% 66.500
18/04/2023 110,26 110,26 107,70 109,12 -0,90% 2,32% 57.600
17/04/2023 111,08 111,40 109,29 110,11 -0,95% 1,90% 60.000
14/04/2023 111,90 112,38 110,43 111,17 -0,53% 1,74% 52.600
13/04/2023 112,44 112,94 110,34 111,76 -0,41% 2,31% 134.600
12/04/2023 112,45 113,66 111,73 112,22 +0,07% 1,72% 54.700
11/04/2023 111,21 113,03 111,21 112,14 +1,08% 1,64% 54.200
10/04/2023 108,32 111,22 107,59 110,94 +2,19% 3,35% 111.800
06/04/2023 108,44 109,50 107,47 108,56 +0,34% 1,87% 73.000
05/04/2023 104,36 108,62 102,93 108,19 +3,68% 5,45% 116.400
04/04/2023 108,22 108,68 103,67 104,35 -2,97% 4,63% 176.900