🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

149,15 EUR

Máx. histórico

336,25

1857 días

Caída desde máximo

-55,64%

Rango 52 semanas

129,95 – 196,40

Variación hoy

+0,30%

Cierre anterior

148,70

Rango de hoy

147,20 – 150,00

Volumen hoy

513.790

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
19,12 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 2 días
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
08/05/2026 2,8000 EUR
16/05/2025 2,0000 EUR
17/05/2024 0,7000 EUR
12/05/2023 0,7000 EUR
13/05/2022 3,3000 EUR
13/05/2021 3,0000 EUR
10/05/2019 3,3500 EUR
10/05/2018 2,6000 EUR
12/05/2017 2,0000 EUR
13/05/2016 1,6000 EUR
08/05/2015 1,5000 EUR
09/05/2014 1,5000 EUR
09/05/2013 1,3500 EUR
11/05/2012 1,0000 EUR
13/05/2011 0,8000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/10/2020 286,20 286,70 283,50 284,80 -0,59% 1,12% 251.996
13/10/2020 286,20 286,50 284,10 286,50 +0,07% 0,84% 293.113
12/10/2020 283,60 286,40 281,40 286,30 +1,35% 1,76% 333.383
09/10/2020 277,70 282,90 277,40 282,50 +1,88% 1,98% 444.622
08/10/2020 278,80 279,80 275,80 277,30 +0,07% 1,43% 327.518
07/10/2020 276,90 280,10 276,60 277,10 +0,33% 1,26% 311.311
06/10/2020 273,00 277,30 272,00 276,20 +0,99% 1,94% 312.178
05/10/2020 278,10 279,60 271,10 273,50 -1,23% 3,06% 431.461
02/10/2020 276,50 279,20 274,80 276,90 -0,72% 1,59% 395.373
01/10/2020 279,40 281,10 276,60 278,90 +1,01% 1,61% 404.356
30/09/2020 279,10 280,20 276,10 276,10 -1,81% 1,47% 479.427
29/09/2020 281,80 282,90 279,80 281,20 -0,88% 1,10% 290.686
28/09/2020 282,40 285,60 280,10 283,70 +1,87% 1,95% 481.503
25/09/2020 278,90 279,70 273,10 278,50 +0,18% 2,37% 461.393
24/09/2020 281,00 283,60 276,30 278,00 -2,04% 2,60% 480.117
23/09/2020 281,40 290,00 280,30 283,80 +4,42% 3,45% 792.160
22/09/2020 270,90 272,80 269,90 271,80 +0,22% 1,07% 491.399
21/09/2020 278,80 280,20 268,30 271,20 -3,00% 4,27% 763.049
18/09/2020 279,00 282,70 278,20 279,60 +0,04% 1,61% 1.285.851
17/09/2020 277,80 280,30 275,90 279,50 -1,20% 1,58% 619.970
16/09/2020 279,80 284,50 279,20 282,90 +1,40% 1,89% 632.906
15/09/2020 275,90 279,20 275,90 279,00 +1,16% 1,20% 472.788
14/09/2020 276,40 278,90 274,20 275,80 +0,91% 1,70% 383.712
11/09/2020 272,50 275,20 270,70 273,30 +0,48% 1,65% 502.559
10/09/2020 266,60 273,30 266,30 272,00 +1,91% 2,63% 568.813
09/09/2020 260,00 267,70 258,80 266,90 +2,65% 3,42% 577.653
08/09/2020 264,70 265,30 255,80 260,00 -1,18% 3,59% 582.280
07/09/2020 264,30 267,00 263,10 263,10 +0,15% 1,48% 488.703
04/09/2020 264,70 269,50 260,90 262,70 -1,24% 3,25% 638.143
03/09/2020 269,00 273,20 265,30 266,00 -0,19% 2,94% 625.550