🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

149,15 EUR

Máx. histórico

336,25

1857 días

Caída desde máximo

-55,64%

Rango 52 semanas

129,95 – 196,40

Variación hoy

+0,30%

Cierre anterior

148,70

Rango de hoy

147,20 – 150,00

Volumen hoy

513.790

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
19,12 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 2 días
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
08/05/2026 2,8000 EUR
16/05/2025 2,0000 EUR
17/05/2024 0,7000 EUR
12/05/2023 0,7000 EUR
13/05/2022 3,3000 EUR
13/05/2021 3,0000 EUR
10/05/2019 3,3500 EUR
10/05/2018 2,6000 EUR
12/05/2017 2,0000 EUR
13/05/2016 1,6000 EUR
08/05/2015 1,5000 EUR
09/05/2014 1,5000 EUR
09/05/2013 1,3500 EUR
11/05/2012 1,0000 EUR
13/05/2011 0,8000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/07/2020 247,10 249,10 243,80 245,00 -0,65% 2,14% 365.331
21/07/2020 245,90 249,50 245,00 246,60 +1,82% 1,83% 546.399
20/07/2020 238,00 242,30 235,00 242,20 +1,85% 3,07% 427.098
17/07/2020 240,00 240,00 235,80 237,80 -0,29% 1,75% 569.342
16/07/2020 239,60 240,90 235,90 238,50 -1,61% 2,09% 570.959
15/07/2020 236,90 244,10 236,40 242,40 +3,24% 3,25% 567.626
14/07/2020 238,50 239,60 232,50 234,80 -2,98% 2,98% 572.256
13/07/2020 239,60 243,80 237,60 242,00 +2,72% 2,59% 467.938
10/07/2020 233,50 235,80 231,70 235,60 -0,04% 1,76% 507.748
09/07/2020 237,30 240,30 234,50 235,70 -0,34% 2,44% 441.217
08/07/2020 238,30 239,20 234,20 236,50 -1,87% 2,10% 633.840
07/07/2020 245,60 248,80 240,70 241,00 -2,78% 3,30% 626.165
06/07/2020 247,90 249,10 245,30 247,90 +2,69% 1,53% 557.843
03/07/2020 245,00 245,50 240,70 241,40 -1,31% 1,96% 431.536
02/07/2020 237,20 246,00 235,60 244,60 +4,04% 4,38% 878.817
01/07/2020 229,90 237,30 229,20 235,10 +0,64% 3,52% 541.284
30/06/2020 232,40 235,40 230,70 233,60 +0,95% 2,02% 627.725
29/06/2020 231,90 235,10 228,80 231,40 -0,69% 2,72% 761.998
26/06/2020 237,00 239,20 232,50 233,00 -2,10% 2,83% 697.488
25/06/2020 234,80 240,70 232,00 238,00 +0,98% 3,71% 579.942
24/06/2020 242,00 242,40 235,10 235,70 -2,88% 3,02% 647.758
23/06/2020 238,90 245,00 238,20 242,70 +2,93% 2,85% 670.771
22/06/2020 235,00 237,60 232,90 235,80 -0,76% 2,00% 495.339
19/06/2020 243,40 245,30 237,60 237,60 -1,29% 3,16% 1.571.117
18/06/2020 240,30 241,80 237,40 240,70 -0,29% 1,83% 724.390
17/06/2020 240,50 242,80 238,00 241,40 +0,37% 2,00% 575.952
16/06/2020 238,10 243,30 235,50 240,50 +4,20% 3,28% 1.033.918
15/06/2020 224,10 233,20 222,50 230,80 +0,30% 4,77% 807.432
12/06/2020 230,10 239,50 228,80 230,10 -1,79% 4,65% 1.400.939
11/06/2020 242,10 243,20 234,30 234,30 -5,60% 3,68% 1.101.276