🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

149,15 EUR

Máx. histórico

336,25

1857 días

Caída desde máximo

-55,64%

Rango 52 semanas

129,95 – 196,40

Variación hoy

+0,30%

Cierre anterior

148,70

Rango de hoy

147,20 – 150,00

Volumen hoy

513.790

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
19,12 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 2 días
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
08/05/2026 2,8000 EUR
16/05/2025 2,0000 EUR
17/05/2024 0,7000 EUR
12/05/2023 0,7000 EUR
13/05/2022 3,3000 EUR
13/05/2021 3,0000 EUR
10/05/2019 3,3500 EUR
10/05/2018 2,6000 EUR
12/05/2017 2,0000 EUR
13/05/2016 1,6000 EUR
08/05/2015 1,5000 EUR
09/05/2014 1,5000 EUR
09/05/2013 1,3500 EUR
11/05/2012 1,0000 EUR
13/05/2011 0,8000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/01/2021 292,30 295,30 287,80 288,20 -1,27% 2,57% 381.804
11/01/2021 293,30 294,80 289,80 291,90 -1,08% 1,70% 386.952
08/01/2021 292,30 296,80 292,00 295,10 +2,29% 1,64% 425.762
07/01/2021 294,00 294,10 288,50 288,50 -1,10% 1,90% 362.809
06/01/2021 290,70 292,70 286,80 291,70 +0,73% 2,03% 392.602
05/01/2021 292,90 295,40 288,20 289,60 -1,96% 2,46% 436.591
04/01/2021 300,00 300,50 293,00 295,40 -0,84% 2,50% 440.364
30/12/2020 298,50 300,20 297,70 297,90 -0,53% 0,84% 211.083
29/12/2020 301,10 302,70 298,60 299,50 +0,07% 1,36% 308.570
28/12/2020 297,00 299,30 295,20 299,30 +1,94% 1,38% 291.816
23/12/2020 293,70 294,30 290,50 293,60 +0,03% 1,29% 233.813
22/12/2020 289,80 293,50 288,10 293,50 +2,09% 1,86% 361.682
21/12/2020 286,90 289,40 280,00 287,50 -0,83% 3,28% 717.154
18/12/2020 294,40 295,40 289,70 289,90 -1,73% 1,94% 1.030.491
17/12/2020 294,40 299,30 293,20 295,00 +1,58% 2,07% 618.605
16/12/2020 292,00 295,60 287,00 290,40 +0,07% 2,95% 502.841
15/12/2020 286,90 290,60 286,20 290,20 +0,94% 1,53% 404.548
14/12/2020 285,00 288,70 283,70 287,50 +1,48% 1,75% 394.527
11/12/2020 286,80 287,80 281,50 283,30 -1,50% 2,20% 580.064
10/12/2020 285,00 289,10 284,50 287,60 +0,91% 1,61% 756.908
09/12/2020 281,70 285,00 278,80 285,00 +1,57% 2,20% 688.421
08/12/2020 278,40 282,40 277,50 280,60 +0,29% 1,76% 479.298
07/12/2020 273,60 279,80 272,50 279,80 +1,63% 2,67% 466.896
04/12/2020 274,00 276,00 272,60 275,30 +0,55% 1,24% 436.057
03/12/2020 268,70 275,70 268,20 273,80 +2,24% 2,79% 489.360
02/12/2020 270,20 274,20 267,80 267,80 -1,83% 2,37% 557.912
01/12/2020 271,00 273,40 269,00 272,80 +2,06% 1,62% 493.591
30/11/2020 269,80 273,10 267,30 267,30 -1,44% 2,15% 1.396.967
27/11/2020 274,10 276,30 271,20 271,20 -1,27% 1,86% 539.112
26/11/2020 273,90 275,10 272,50 274,70 +0,40% 0,95% 296.990