🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

149,15 EUR

Máx. histórico

336,25

1857 días

Caída desde máximo

-55,64%

Rango 52 semanas

129,95 – 196,40

Variación hoy

+0,30%

Cierre anterior

148,70

Rango de hoy

147,20 – 150,00

Volumen hoy

513.790

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
19,12 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 1 día
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
08/05/2026 2,8000 EUR
16/05/2025 2,0000 EUR
17/05/2024 0,7000 EUR
12/05/2023 0,7000 EUR
13/05/2022 3,3000 EUR
13/05/2021 3,0000 EUR
10/05/2019 3,3500 EUR
10/05/2018 2,6000 EUR
12/05/2017 2,0000 EUR
13/05/2016 1,6000 EUR
08/05/2015 1,5000 EUR
09/05/2014 1,5000 EUR
09/05/2013 1,3500 EUR
11/05/2012 1,0000 EUR
13/05/2011 0,8000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/07/2026 171,00 174,55 166,65 173,60 -1,64% 4,62% 1.050.280
23/07/2026 178,00 179,40 175,15 176,50 -1,53% 2,39% 749.120
22/07/2026 178,50 181,35 176,45 179,25 -0,08% 2,75% 604.052
21/07/2026 180,45 181,60 178,80 179,40 -1,16% 1,55% 480.304
20/07/2026 180,75 183,05 180,40 181,50 +0,22% 1,47% 424.344
17/07/2026 181,00 182,90 180,30 181,10 -1,01% 1,44% 421.978
16/07/2026 182,10 183,30 179,30 182,95 +0,03% 2,20% 597.150
15/07/2026 180,80 183,95 179,00 182,90 +1,27% 2,74% 460.978
14/07/2026 180,50 183,55 179,50 180,60 -1,63% 2,24% 607.444
13/07/2026 180,45 184,35 180,30 183,60 +0,96% 2,24% 438.711
10/07/2026 182,05 182,55 179,95 181,85 +0,17% 1,43% 483.370
09/07/2026 180,25 182,20 178,75 181,55 +1,34% 1,91% 404.829
08/07/2026 186,25 187,10 178,75 179,15 -4,66% 4,48% 887.057
07/07/2026 186,60 188,50 185,95 187,90 +1,35% 1,37% 568.179
06/07/2026 185,95 188,80 185,05 185,40 +0,05% 2,02% 531.236
03/07/2026 182,25 186,10 181,90 185,30 +0,87% 2,30% 276.571
02/07/2026 182,50 186,00 181,80 183,70 +1,49% 2,30% 913.345
01/07/2026 179,00 181,00 175,50 181,00 +0,89% 3,07% 652.108
30/06/2026 178,00 181,55 176,75 179,40 -0,83% 2,70% 734.648
29/06/2026 180,75 183,15 179,10 180,90 -0,44% 2,24% 687.102
26/06/2026 178,65 181,70 176,45 181,70 +2,14% 2,94% 612.529
25/06/2026 176,95 182,00 176,75 177,90 +1,08% 2,97% 764.670
24/06/2026 172,00 176,60 170,75 176,00 +2,86% 3,40% 596.012
23/06/2026 173,15 176,55 171,10 171,10 -1,95% 3,15% 635.447
22/06/2026 173,15 174,50 170,75 174,50 -0,23% 2,17% 564.821
19/06/2026 176,40 177,50 173,40 174,90 -1,71% 2,32% 1.261.231
18/06/2026 171,00 178,15 169,50 177,95 +2,80% 5,06% 952.981
17/06/2026 173,85 174,90 172,80 173,10 -0,63% 1,21% 478.326
16/06/2026 175,50 176,05 173,20 174,20 -1,22% 1,62% 351.974
15/06/2026 180,00 180,50 175,35 176,35 +0,00% 2,86% 648.533