🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

149,15 EUR

Máx. histórico

336,25

1857 días

Caída desde máximo

-55,64%

Rango 52 semanas

129,95 – 196,40

Variación hoy

+0,30%

Cierre anterior

148,70

Rango de hoy

147,20 – 150,00

Volumen hoy

513.790

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
19,12 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 2 días
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
08/05/2026 2,8000 EUR
16/05/2025 2,0000 EUR
17/05/2024 0,7000 EUR
12/05/2023 0,7000 EUR
13/05/2022 3,3000 EUR
13/05/2021 3,0000 EUR
10/05/2019 3,3500 EUR
10/05/2018 2,6000 EUR
12/05/2017 2,0000 EUR
13/05/2016 1,6000 EUR
08/05/2015 1,5000 EUR
09/05/2014 1,5000 EUR
09/05/2013 1,3500 EUR
11/05/2012 1,0000 EUR
13/05/2011 0,8000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/06/2020 253,20 255,50 246,40 248,20 -1,23% 3,59% 788.808
09/06/2020 259,30 260,00 247,60 251,30 -2,37% 4,78% 1.061.554
08/06/2020 261,90 261,90 256,10 257,40 -2,68% 2,21% 957.226
05/06/2020 258,50 265,60 256,70 264,50 +3,81% 3,44% 1.477.676
04/06/2020 255,00 257,70 250,20 254,80 +1,84% 2,94% 1.355.534
03/06/2020 245,00 251,90 242,70 250,20 +3,77% 3,76% 1.256.747
02/06/2020 241,30 243,40 239,00 241,10 +1,64% 1,82% 1.136.776
29/05/2020 236,60 239,70 234,80 237,20 -0,75% 2,07% 1.803.669
28/05/2020 236,40 240,00 232,50 239,00 +2,58% 3,17% 1.042.586
27/05/2020 233,80 236,50 228,30 233,00 +1,79% 3,51% 1.174.137
26/05/2020 225,00 230,70 223,90 228,90 +3,15% 3,02% 941.542
25/05/2020 220,30 223,00 218,40 221,90 +1,88% 2,09% 526.030
22/05/2020 213,40 218,50 211,60 217,80 +0,51% 3,23% 648.062
21/05/2020 218,00 218,70 214,60 216,70 -1,59% 1,88% 615.341
20/05/2020 217,80 220,80 216,60 220,20 +0,96% 1,93% 791.109
19/05/2020 219,60 221,40 213,60 218,10 +1,49% 3,55% 1.258.762
18/05/2020 203,30 217,00 203,30 214,90 +7,29% 6,74% 1.298.436
15/05/2020 196,65 200,40 196,20 200,30 +2,59% 2,14% 831.199
14/05/2020 195,00 197,15 189,40 195,25 -1,46% 3,97% 918.512
13/05/2020 201,20 202,40 196,25 198,15 -3,01% 3,06% 973.475
12/05/2020 204,10 207,60 203,20 204,30 -0,58% 2,16% 586.823
11/05/2020 209,90 210,50 203,90 205,50 -1,15% 3,14% 588.505
08/05/2020 211,00 212,80 206,60 207,90 -0,57% 2,94% 531.327
07/05/2020 200,00 210,50 199,35 209,10 +4,55% 5,58% 1.165.279
06/05/2020 199,35 200,40 193,05 200,00 +0,58% 3,69% 1.016.561
05/05/2020 196,90 199,35 193,90 198,85 +2,58% 2,77% 828.679
04/05/2020 203,00 203,60 193,10 193,85 -7,34% 5,17% 1.494.144
30/04/2020 214,70 217,80 208,00 209,20 -1,55% 4,56% 1.247.587
29/04/2020 204,10 213,60 199,70 212,50 +3,46% 6,81% 1.214.197
28/04/2020 207,50 210,20 201,50 205,40 -0,68% 4,19% 963.143