🇩🇪 ADS.DE — adidas AG

Consumer Cyclical Compra
← Volver

Precio actual

149,15 EUR

Máx. histórico

336,25

1857 días

Caída desde máximo

-55,64%

Rango 52 semanas

129,95 – 196,40

Variación hoy

+0,30%

Cierre anterior

148,70

Rango de hoy

147,20 – 150,00

Volumen hoy

513.790

Información
Nombre completo
adidas AG
Divisa
EUR
Mercado
XETRA
Sector
Consumer Cyclical
Industria
Footwear & Accessories
Empleados
64.394
PER ⓘ
19,12 (puede no estar actualizado)
Dividend yield
1,88% (puede no estar actualizado)
Precio objetivo analistas
201,59 EUR (puede no estar actualizado)
Primera cotización
24/06/1998
Precio actualizado
hace 2 días
Sobre la empresa

adidas AG, together with its subsidiaries, designs, develops, produces, and markets a range of athletic and sports lifestyle products in Europe, Greater China, Japan, South Korea, Latin America, North America, and internationally. The company offers footwear and apparel, as well as accessories and gear, including bags, balls, sunglasses, and fitness equipment under the adidas brand; golf footwear and apparel under the adidas Golf brand; and outdoor footwear under the Five Ten brand. It sells its products through its own retail stores, mono-branded franchise stores, shop-in-shops, joint ventures with retail partners, and co-branded stores, as well as through its wholesale and e-commerce platforms. The company was formerly known as adidas-Salomon AG and changed its name to adidas AG in June 2006. adidas AG was founded in 1920 and is headquartered in Herzogenaurach, Germany.

Dividendos repartidos Total últimos 12 meses: 2,8000 EUR · Yield: 1,88%
Fecha de pago Importe por participación
08/05/2026 2,8000 EUR
16/05/2025 2,0000 EUR
17/05/2024 0,7000 EUR
12/05/2023 0,7000 EUR
13/05/2022 3,3000 EUR
13/05/2021 3,0000 EUR
10/05/2019 3,3500 EUR
10/05/2018 2,6000 EUR
12/05/2017 2,0000 EUR
13/05/2016 1,6000 EUR
08/05/2015 1,5000 EUR
09/05/2014 1,5000 EUR
09/05/2013 1,3500 EUR
11/05/2012 1,0000 EUR
13/05/2011 0,8000 EUR
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/02/2021 294,50 295,30 286,00 290,60 -0,17% 3,16% 457.528
22/02/2021 291,90 294,70 288,30 291,10 -1,52% 2,19% 410.527
19/02/2021 290,00 297,20 289,90 295,60 +2,35% 2,52% 498.887
18/02/2021 290,00 293,00 288,20 288,80 -0,72% 1,66% 401.754
17/02/2021 294,20 295,50 290,50 290,90 -1,49% 1,70% 402.457
16/02/2021 297,10 297,70 292,20 295,30 -0,81% 1,85% 427.305
15/02/2021 293,40 297,90 291,90 297,70 +1,99% 2,04% 317.399
12/02/2021 292,00 293,10 289,60 291,90 -0,55% 1,20% 377.459
11/02/2021 284,00 293,50 283,50 293,50 +5,05% 3,52% 705.357
10/02/2021 285,00 286,00 279,40 279,40 -1,79% 2,32% 533.414
09/02/2021 279,00 284,80 278,80 284,50 +2,15% 2,15% 408.142
08/02/2021 280,40 281,80 276,90 278,50 -0,04% 1,75% 394.282
05/02/2021 274,60 279,80 274,50 278,60 +1,46% 1,93% 365.690
04/02/2021 274,50 278,30 273,50 274,60 -0,15% 1,75% 426.993
03/02/2021 279,90 279,90 274,20 275,00 -1,26% 2,04% 405.362
02/02/2021 275,40 279,10 273,10 278,50 +2,81% 2,18% 590.026
01/02/2021 264,50 273,50 264,00 270,90 +3,40% 3,59% 615.633
29/01/2021 262,50 265,30 259,40 262,00 -1,36% 2,25% 779.175
28/01/2021 268,10 271,50 265,60 265,60 -1,88% 2,20% 708.559
27/01/2021 276,00 276,80 263,70 270,70 -2,17% 4,75% 859.873
26/01/2021 269,00 279,50 269,00 276,70 +2,86% 3,90% 597.745
25/01/2021 277,60 277,60 268,70 269,00 -3,24% 3,21% 651.124
22/01/2021 284,00 286,00 278,00 278,00 -2,49% 2,82% 565.791
21/01/2021 286,00 287,60 283,30 285,10 +0,07% 1,50% 433.145
20/01/2021 288,70 290,30 284,80 284,90 -0,45% 1,91% 507.867
19/01/2021 296,40 296,80 286,20 286,20 -3,05% 3,58% 457.966
18/01/2021 279,70 295,20 279,50 295,20 +4,76% 5,61% 617.525
15/01/2021 288,10 288,10 278,50 281,80 -2,76% 3,33% 811.800
14/01/2021 290,00 291,60 288,50 289,80 +1,05% 1,07% 399.626
13/01/2021 288,10 289,40 284,50 286,80 -0,49% 1,70% 406.161