🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 9 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/04/2015 | 86,76 | 86,79 | 86,16 | 86,34 | -0,30% | 0,73% | 1.857.500 |
| 09/04/2015 | 86,45 | 86,74 | 85,67 | 86,60 | +0,03% | 1,24% | 1.155.400 |
| 08/04/2015 | 85,69 | 86,70 | 85,53 | 86,57 | +0,83% | 1,37% | 1.328.500 |
| 07/04/2015 | 86,23 | 86,63 | 85,82 | 85,86 | -0,45% | 0,94% | 1.039.600 |
| 06/04/2015 | 85,66 | 86,66 | 85,42 | 86,25 | +0,38% | 1,45% | 1.449.700 |
| 02/04/2015 | 85,85 | 86,58 | 85,47 | 85,92 | +0,77% | 1,29% | 1.699.900 |
| 01/04/2015 | 85,73 | 85,73 | 84,33 | 85,26 | -0,44% | 1,63% | 1.502.900 |
| 31/03/2015 | 85,35 | 86,34 | 85,18 | 85,64 | -0,29% | 1,36% | 1.682.200 |
| 30/03/2015 | 84,96 | 86,17 | 84,92 | 85,89 | +1,49% | 1,47% | 1.139.800 |
| 27/03/2015 | 84,34 | 84,91 | 84,20 | 84,63 | +0,26% | 0,84% | 1.425.000 |
| 26/03/2015 | 84,26 | 84,77 | 83,91 | 84,41 | -0,39% | 1,02% | 1.598.900 |
| 25/03/2015 | 87,13 | 87,16 | 84,74 | 84,74 | -2,56% | 2,78% | 1.707.100 |
| 24/03/2015 | 87,15 | 87,60 | 86,96 | 86,97 | -0,39% | 0,73% | 1.167.800 |
| 23/03/2015 | 88,02 | 88,02 | 87,29 | 87,31 | -0,52% | 0,83% | 1.592.900 |
| 20/03/2015 | 87,80 | 88,01 | 87,48 | 87,77 | +0,46% | 0,60% | 4.119.100 |
| 19/03/2015 | 87,38 | 87,79 | 87,27 | 87,37 | +0,02% | 0,60% | 2.143.900 |
| 18/03/2015 | 86,63 | 87,76 | 85,56 | 87,35 | +0,82% | 2,54% | 1.927.000 |
| 17/03/2015 | 86,91 | 87,32 | 86,56 | 86,64 | -0,81% | 0,87% | 1.985.500 |
| 16/03/2015 | 86,52 | 87,53 | 86,20 | 87,35 | +1,71% | 1,54% | 1.663.800 |
| 13/03/2015 | 86,09 | 86,47 | 85,32 | 85,88 | -0,59% | 1,34% | 1.650.600 |
| 12/03/2015 | 85,41 | 86,49 | 85,12 | 86,39 | +1,65% | 1,60% | 1.190.700 |
| 11/03/2015 | 84,99 | 85,44 | 84,64 | 84,99 | -0,19% | 0,94% | 1.721.800 |
| 10/03/2015 | 86,06 | 86,31 | 85,15 | 85,15 | -1,95% | 1,35% | 1.915.300 |
| 09/03/2015 | 86,40 | 87,00 | 85,86 | 86,84 | +0,98% | 1,32% | 1.481.000 |
| 06/03/2015 | 86,33 | 86,97 | 85,84 | 86,00 | -0,86% | 1,31% | 2.011.000 |
| 05/03/2015 | 86,59 | 86,91 | 86,26 | 86,75 | +0,20% | 0,75% | 2.728.600 |
| 04/03/2015 | 88,25 | 88,30 | 86,52 | 86,58 | -2,39% | 2,02% | 3.306.000 |
| 03/03/2015 | 89,55 | 89,99 | 88,33 | 88,70 | -1,64% | 1,85% | 3.012.200 |
| 02/03/2015 | 88,88 | 90,23 | 88,58 | 90,18 | +1,51% | 1,86% | 1.771.400 |
| 27/02/2015 | 88,85 | 89,44 | 88,45 | 88,84 | +0,00% | 1,11% | 1.815.900 |