🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 9 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/05/2015 | 87,19 | 87,44 | 86,81 | 86,82 | -0,52% | 0,72% | 1.498.400 |
| 21/05/2015 | 87,36 | 87,62 | 87,08 | 87,27 | -0,18% | 0,62% | 1.517.400 |
| 20/05/2015 | 88,06 | 88,06 | 87,42 | 87,43 | -0,53% | 0,73% | 1.767.700 |
| 19/05/2015 | 87,80 | 88,12 | 87,42 | 87,90 | +0,48% | 0,80% | 1.875.700 |
| 18/05/2015 | 87,37 | 87,81 | 87,01 | 87,48 | -0,33% | 0,92% | 1.593.300 |
| 15/05/2015 | 88,25 | 88,40 | 87,51 | 87,77 | -0,25% | 1,01% | 1.606.300 |
| 14/05/2015 | 86,97 | 88,03 | 86,52 | 87,99 | +1,95% | 1,74% | 1.892.400 |
| 13/05/2015 | 86,65 | 87,26 | 86,20 | 86,31 | -0,52% | 1,22% | 1.950.000 |
| 12/05/2015 | 86,84 | 87,20 | 85,85 | 86,76 | -0,52% | 1,55% | 1.549.800 |
| 11/05/2015 | 87,28 | 87,72 | 87,06 | 87,21 | -0,16% | 0,76% | 1.701.300 |
| 08/05/2015 | 86,82 | 87,81 | 86,77 | 87,35 | +1,22% | 1,20% | 1.465.100 |
| 07/05/2015 | 85,62 | 86,59 | 84,98 | 86,30 | +1,04% | 1,88% | 1.656.300 |
| 06/05/2015 | 85,72 | 86,17 | 84,79 | 85,41 | -0,23% | 1,61% | 1.610.400 |
| 05/05/2015 | 86,56 | 86,56 | 85,15 | 85,61 | -1,03% | 1,63% | 1.534.400 |
| 04/05/2015 | 86,46 | 86,99 | 86,12 | 86,50 | +0,55% | 1,01% | 1.992.500 |
| 01/05/2015 | 84,53 | 86,28 | 84,52 | 86,03 | +1,76% | 2,08% | 2.086.000 |
| 30/04/2015 | 85,22 | 86,00 | 84,32 | 84,54 | -1,00% | 1,97% | 2.194.400 |
| 29/04/2015 | 85,08 | 85,94 | 84,76 | 85,39 | -0,26% | 1,39% | 1.914.600 |
| 28/04/2015 | 84,80 | 85,65 | 84,37 | 85,61 | +1,07% | 1,51% | 1.639.400 |
| 27/04/2015 | 85,42 | 85,46 | 84,52 | 84,70 | -0,35% | 1,10% | 1.467.000 |
| 24/04/2015 | 85,65 | 85,65 | 84,32 | 85,00 | -0,90% | 1,55% | 1.187.100 |
| 23/04/2015 | 85,12 | 86,10 | 85,02 | 85,77 | +0,54% | 1,27% | 1.000.100 |
| 22/04/2015 | 85,14 | 85,49 | 84,61 | 85,31 | +0,25% | 1,03% | 993.600 |
| 21/04/2015 | 85,16 | 86,12 | 84,80 | 85,10 | +0,35% | 1,55% | 1.552.500 |
| 20/04/2015 | 83,84 | 84,91 | 83,60 | 84,80 | +1,52% | 1,56% | 1.412.600 |
| 17/04/2015 | 84,64 | 85,01 | 83,30 | 83,53 | -2,17% | 2,02% | 1.965.600 |
| 16/04/2015 | 85,56 | 85,75 | 85,25 | 85,38 | -0,44% | 0,58% | 1.463.400 |
| 15/04/2015 | 85,90 | 86,08 | 85,61 | 85,76 | +0,16% | 0,55% | 1.481.200 |
| 14/04/2015 | 85,74 | 86,14 | 85,20 | 85,62 | -0,35% | 1,10% | 1.366.700 |
| 13/04/2015 | 86,12 | 86,70 | 85,76 | 85,92 | -0,49% | 1,09% | 1.331.700 |