🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 9 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/12/2016 | 95,33 | 97,72 | 95,33 | 97,57 | +1,64% | 2,51% | 2.245.300 |
| 06/12/2016 | 96,15 | 96,45 | 95,15 | 96,00 | -0,05% | 1,35% | 1.817.800 |
| 05/12/2016 | 95,86 | 96,22 | 95,45 | 96,05 | +0,85% | 0,80% | 2.485.700 |
| 02/12/2016 | 95,46 | 96,10 | 94,99 | 95,24 | -0,55% | 1,16% | 1.711.200 |
| 01/12/2016 | 95,99 | 96,20 | 95,20 | 95,77 | -0,26% | 1,04% | 2.056.600 |
| 30/11/2016 | 97,14 | 97,54 | 96,01 | 96,02 | -1,05% | 1,58% | 2.812.500 |
| 29/11/2016 | 96,71 | 97,37 | 96,43 | 97,04 | +0,49% | 0,97% | 1.590.600 |
| 28/11/2016 | 96,63 | 96,94 | 96,00 | 96,57 | -0,36% | 0,97% | 1.968.300 |
| 25/11/2016 | 96,68 | 97,15 | 96,50 | 96,92 | +0,28% | 0,67% | 724.400 |
| 23/11/2016 | 96,59 | 97,43 | 96,47 | 96,65 | +0,27% | 0,99% | 2.968.000 |
| 22/11/2016 | 95,65 | 96,59 | 95,34 | 96,39 | +0,84% | 1,31% | 2.433.500 |
| 21/11/2016 | 94,47 | 95,62 | 94,38 | 95,59 | +1,27% | 1,31% | 2.252.000 |
| 18/11/2016 | 94,31 | 94,60 | 93,95 | 94,39 | +0,01% | 0,69% | 1.636.600 |
| 17/11/2016 | 93,15 | 94,43 | 93,09 | 94,38 | +1,19% | 1,44% | 2.031.800 |
| 16/11/2016 | 92,34 | 93,35 | 91,60 | 93,27 | +1,01% | 1,90% | 1.962.000 |
| 15/11/2016 | 92,13 | 92,62 | 91,88 | 92,34 | +0,49% | 0,80% | 2.034.100 |
| 14/11/2016 | 91,40 | 92,36 | 90,90 | 91,89 | +0,89% | 1,60% | 2.961.400 |
| 11/11/2016 | 90,94 | 91,95 | 90,45 | 91,08 | -0,34% | 1,65% | 2.097.600 |
| 10/11/2016 | 91,44 | 91,89 | 90,13 | 91,39 | +0,54% | 1,92% | 2.555.400 |
| 09/11/2016 | 87,89 | 91,20 | 87,58 | 90,90 | -0,27% | 4,12% | 2.861.300 |
| 08/11/2016 | 90,75 | 91,60 | 90,55 | 91,15 | +0,61% | 1,16% | 1.668.300 |
| 07/11/2016 | 90,35 | 90,86 | 89,94 | 90,60 | +1,71% | 1,02% | 2.244.800 |
| 04/11/2016 | 88,03 | 89,75 | 88,03 | 89,08 | -0,28% | 1,95% | 2.093.200 |
| 03/11/2016 | 89,97 | 90,00 | 88,91 | 89,33 | -0,72% | 1,21% | 2.514.200 |
| 02/11/2016 | 88,10 | 90,89 | 88,10 | 89,98 | +3,52% | 3,17% | 5.356.600 |
| 01/11/2016 | 87,30 | 87,50 | 86,53 | 86,92 | -0,16% | 1,11% | 3.065.600 |
| 31/10/2016 | 87,57 | 87,71 | 86,98 | 87,06 | -0,11% | 0,83% | 2.488.100 |
| 28/10/2016 | 86,74 | 87,65 | 86,60 | 87,16 | +0,58% | 1,21% | 2.129.300 |
| 27/10/2016 | 87,36 | 87,43 | 86,63 | 86,66 | -0,61% | 0,92% | 1.773.700 |
| 26/10/2016 | 87,26 | 87,74 | 87,02 | 87,19 | -0,35% | 0,83% | 1.331.500 |