🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 8 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/02/2019 | 139,71 | 141,69 | 139,71 | 141,62 | +1,27% | 1,42% | 2.940.900 |
| 31/01/2019 | 138,83 | 141,15 | 138,13 | 139,84 | +0,31% | 2,18% | 5.836.600 |
| 30/01/2019 | 137,00 | 140,79 | 135,01 | 139,41 | +4,04% | 4,22% | 3.734.300 |
| 29/01/2019 | 135,37 | 135,88 | 133,76 | 134,00 | -1,11% | 1,57% | 1.726.500 |
| 28/01/2019 | 134,96 | 135,73 | 134,29 | 135,50 | -0,67% | 1,07% | 1.930.600 |
| 25/01/2019 | 136,02 | 136,74 | 135,26 | 136,41 | +1,23% | 1,09% | 1.712.000 |
| 24/01/2019 | 134,66 | 135,72 | 133,87 | 134,75 | +0,25% | 1,37% | 1.903.200 |
| 23/01/2019 | 133,62 | 134,63 | 132,65 | 134,42 | +0,94% | 1,48% | 1.923.000 |
| 22/01/2019 | 133,99 | 134,52 | 132,04 | 133,17 | -1,49% | 1,85% | 2.908.900 |
| 18/01/2019 | 134,25 | 135,38 | 133,04 | 135,18 | +1,68% | 1,74% | 2.281.000 |
| 17/01/2019 | 132,13 | 133,75 | 132,05 | 132,94 | +0,14% | 1,29% | 2.194.800 |
| 16/01/2019 | 132,66 | 133,55 | 131,84 | 132,76 | +0,32% | 1,29% | 2.081.000 |
| 15/01/2019 | 130,95 | 133,22 | 130,95 | 132,33 | +1,09% | 1,73% | 3.286.100 |
| 14/01/2019 | 130,16 | 131,65 | 130,00 | 130,90 | -0,57% | 1,27% | 1.787.800 |
| 11/01/2019 | 131,80 | 132,00 | 130,67 | 131,65 | -0,61% | 1,01% | 1.185.700 |
| 10/01/2019 | 130,52 | 132,58 | 130,51 | 132,46 | +0,79% | 1,59% | 2.051.900 |
| 09/01/2019 | 131,86 | 131,86 | 129,47 | 131,42 | +0,09% | 1,81% | 1.844.500 |
| 08/01/2019 | 131,48 | 132,43 | 129,06 | 131,30 | +0,59% | 2,56% | 2.275.600 |
| 07/01/2019 | 130,99 | 132,15 | 129,50 | 130,53 | -0,54% | 2,02% | 3.455.800 |
| 04/01/2019 | 128,39 | 131,39 | 127,54 | 131,24 | +3,99% | 3,00% | 2.161.300 |
| 03/01/2019 | 128,51 | 129,30 | 126,06 | 126,21 | -3,02% | 2,52% | 3.854.000 |
| 02/01/2019 | 129,16 | 130,78 | 128,61 | 130,14 | -0,75% | 1,68% | 2.190.100 |
| 31/12/2018 | 130,08 | 131,18 | 129,35 | 131,12 | +1,46% | 1,41% | 2.509.100 |
| 28/12/2018 | 130,09 | 131,26 | 127,76 | 129,23 | -0,39% | 2,69% | 1.665.800 |
| 27/12/2018 | 125,57 | 129,76 | 124,47 | 129,73 | +1,59% | 4,21% | 2.152.600 |
| 26/12/2018 | 123,28 | 127,78 | 121,40 | 127,70 | +4,72% | 5,18% | 2.321.000 |
| 24/12/2018 | 125,02 | 126,25 | 121,83 | 121,95 | -2,73% | 3,54% | 1.345.700 |
| 21/12/2018 | 129,75 | 131,96 | 125,17 | 125,37 | -3,78% | 5,23% | 4.349.900 |
| 20/12/2018 | 129,73 | 131,13 | 128,26 | 130,29 | -0,03% | 2,21% | 3.757.400 |
| 19/12/2018 | 129,92 | 134,14 | 128,85 | 130,33 | +0,25% | 4,07% | 3.496.600 |