🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 7 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/06/2019 | 165,31 | 166,17 | 164,57 | 165,22 | +0,07% | 0,97% | 1.076.000 |
| 11/06/2019 | 168,53 | 168,87 | 164,36 | 165,11 | -1,54% | 2,68% | 1.361.600 |
| 10/06/2019 | 167,31 | 168,43 | 166,63 | 167,69 | +0,46% | 1,08% | 1.283.200 |
| 07/06/2019 | 165,01 | 167,87 | 164,94 | 166,92 | +1,59% | 1,78% | 1.419.300 |
| 06/06/2019 | 162,67 | 164,35 | 161,65 | 164,30 | +1,01% | 1,66% | 1.280.800 |
| 05/06/2019 | 160,11 | 162,78 | 160,10 | 162,65 | +2,01% | 1,67% | 1.451.700 |
| 04/06/2019 | 157,56 | 159,66 | 156,06 | 159,45 | +2,21% | 2,28% | 1.550.800 |
| 03/06/2019 | 160,55 | 161,42 | 155,26 | 156,00 | -2,57% | 3,84% | 2.066.900 |
| 31/05/2019 | 159,32 | 161,08 | 159,32 | 160,12 | -0,49% | 1,10% | 1.091.900 |
| 30/05/2019 | 160,47 | 161,41 | 159,74 | 160,91 | +0,65% | 1,04% | 743.500 |
| 29/05/2019 | 161,09 | 161,19 | 158,94 | 159,87 | -1,25% | 1,40% | 1.046.100 |
| 28/05/2019 | 161,97 | 163,74 | 161,57 | 161,89 | +0,02% | 1,34% | 1.425.300 |
| 24/05/2019 | 162,12 | 163,04 | 161,16 | 161,85 | +0,45% | 1,16% | 911.900 |
| 23/05/2019 | 161,74 | 162,30 | 160,12 | 161,13 | -1,37% | 1,35% | 1.453.800 |
| 22/05/2019 | 162,68 | 164,03 | 162,23 | 163,37 | +0,23% | 1,11% | 1.098.300 |
| 21/05/2019 | 162,44 | 163,54 | 161,50 | 163,00 | +1,03% | 1,26% | 1.171.800 |
| 20/05/2019 | 160,10 | 162,75 | 160,10 | 161,34 | -0,23% | 1,66% | 1.593.500 |
| 17/05/2019 | 160,39 | 162,08 | 159,85 | 161,72 | +0,12% | 1,39% | 2.101.100 |
| 16/05/2019 | 159,25 | 162,45 | 158,73 | 161,53 | +1,36% | 2,34% | 2.243.800 |
| 15/05/2019 | 157,67 | 159,77 | 157,10 | 159,37 | +0,54% | 1,69% | 2.042.200 |
| 14/05/2019 | 157,56 | 159,81 | 157,35 | 158,51 | +0,79% | 1,56% | 1.905.000 |
| 13/05/2019 | 158,41 | 159,73 | 157,00 | 157,26 | -2,34% | 1,72% | 1.898.900 |
| 10/05/2019 | 159,87 | 161,40 | 157,91 | 161,03 | +0,29% | 2,18% | 1.661.500 |
| 09/05/2019 | 158,00 | 161,02 | 157,78 | 160,57 | +0,87% | 2,05% | 1.604.800 |
| 08/05/2019 | 158,00 | 159,98 | 157,57 | 159,19 | +0,53% | 1,53% | 1.410.200 |
| 07/05/2019 | 158,16 | 160,95 | 157,34 | 158,35 | -1,19% | 2,28% | 2.132.300 |
| 06/05/2019 | 157,38 | 160,69 | 157,38 | 160,25 | +0,04% | 2,10% | 1.328.200 |
| 03/05/2019 | 159,69 | 160,63 | 158,51 | 160,19 | +1,12% | 1,33% | 1.431.500 |
| 02/05/2019 | 157,46 | 159,18 | 155,80 | 158,42 | +0,60% | 2,15% | 2.178.100 |
| 01/05/2019 | 161,00 | 161,20 | 154,71 | 157,48 | -4,20% | 4,03% | 3.333.900 |