🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
307,14 USD
Máx. histórico
326,81
517 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-6,02%
Rango 52 semanas
188,16 – 310,98
Variación hoy
+1,19%
Cierre anterior
303,54
Rango de hoy
304,28 – 310,98
Volumen hoy
3.207.645
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 27,23 (puede no estar actualizado)
- Dividend yield
- 2,24% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 8 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/09/2018 | 149,59 | 150,11 | 148,71 | 149,07 | -1,07% | 0,94% | 1.320.700 |
| 21/09/2018 | 149,68 | 151,01 | 148,79 | 150,68 | +1,21% | 1,48% | 4.234.300 |
| 20/09/2018 | 147,60 | 149,09 | 147,37 | 148,88 | +1,30% | 1,17% | 1.068.000 |
| 19/09/2018 | 147,70 | 147,96 | 146,56 | 146,97 | -0,40% | 0,95% | 1.206.000 |
| 18/09/2018 | 147,27 | 148,11 | 147,04 | 147,56 | +0,35% | 0,73% | 1.127.600 |
| 17/09/2018 | 147,68 | 148,30 | 146,86 | 147,04 | -0,28% | 0,98% | 1.173.300 |
| 14/09/2018 | 147,00 | 147,94 | 146,62 | 147,46 | +0,37% | 0,90% | 1.061.800 |
| 13/09/2018 | 146,99 | 147,42 | 146,50 | 146,92 | -0,14% | 0,63% | 1.058.200 |
| 12/09/2018 | 146,99 | 147,43 | 146,48 | 147,13 | +0,09% | 0,65% | 1.484.600 |
| 11/09/2018 | 147,18 | 147,45 | 146,44 | 147,00 | -0,01% | 0,69% | 946.000 |
| 10/09/2018 | 147,43 | 147,57 | 146,43 | 147,02 | +0,20% | 0,77% | 1.066.700 |
| 07/09/2018 | 146,44 | 147,73 | 146,24 | 146,73 | -0,37% | 1,02% | 1.837.300 |
| 06/09/2018 | 145,78 | 147,34 | 145,01 | 147,28 | +0,78% | 1,60% | 1.647.700 |
| 05/09/2018 | 145,52 | 146,30 | 144,44 | 146,14 | +0,23% | 1,28% | 1.966.900 |
| 04/09/2018 | 144,35 | 146,14 | 144,19 | 145,81 | -0,64% | 1,35% | 3.445.900 |
| 31/08/2018 | 145,17 | 146,96 | 145,01 | 146,75 | +0,87% | 1,34% | 1.432.700 |
| 30/08/2018 | 146,00 | 146,79 | 144,93 | 145,49 | -0,59% | 1,27% | 1.503.200 |
| 29/08/2018 | 144,45 | 146,68 | 143,87 | 146,35 | +1,75% | 1,95% | 2.282.800 |
| 28/08/2018 | 143,76 | 144,28 | 143,28 | 143,83 | +0,16% | 0,70% | 3.101.000 |
| 27/08/2018 | 144,33 | 144,33 | 143,20 | 143,60 | +0,01% | 0,78% | 1.398.600 |
| 24/08/2018 | 143,86 | 144,04 | 142,86 | 143,59 | +0,17% | 0,82% | 1.087.500 |
| 23/08/2018 | 143,13 | 143,93 | 142,82 | 143,35 | +0,03% | 0,78% | 1.388.300 |
| 22/08/2018 | 142,73 | 143,62 | 142,32 | 143,30 | +0,18% | 0,91% | 1.355.200 |
| 21/08/2018 | 142,85 | 143,49 | 142,63 | 143,04 | +0,62% | 0,60% | 2.288.000 |
| 20/08/2018 | 142,82 | 142,87 | 142,10 | 142,16 | -0,27% | 0,54% | 1.524.300 |
| 17/08/2018 | 141,17 | 142,95 | 140,99 | 142,55 | +0,93% | 1,39% | 1.891.400 |
| 16/08/2018 | 141,85 | 141,85 | 139,14 | 141,24 | +0,00% | 1,91% | 1.758.100 |
| 15/08/2018 | 140,06 | 141,72 | 139,44 | 141,24 | +0,06% | 1,63% | 2.079.300 |
| 14/08/2018 | 139,88 | 141,44 | 139,42 | 141,15 | +1,06% | 1,44% | 3.567.200 |
| 13/08/2018 | 139,82 | 141,30 | 139,42 | 139,67 | +0,27% | 1,34% | 1.721.300 |