🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 8 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/03/2019 | 155,31 | 155,80 | 154,04 | 154,69 | -0,40% | 1,13% | 1.716.600 |
| 15/03/2019 | 153,01 | 155,36 | 152,66 | 155,31 | +1,17% | 1,76% | 5.612.200 |
| 14/03/2019 | 153,34 | 153,67 | 152,27 | 153,51 | +0,44% | 0,91% | 1.840.900 |
| 13/03/2019 | 152,71 | 153,98 | 152,21 | 152,84 | +0,56% | 1,16% | 1.539.300 |
| 12/03/2019 | 151,75 | 152,81 | 151,10 | 151,99 | +0,60% | 1,13% | 1.796.500 |
| 11/03/2019 | 149,88 | 151,19 | 149,03 | 151,09 | +1,24% | 1,44% | 1.817.100 |
| 08/03/2019 | 149,01 | 149,58 | 148,15 | 149,24 | -0,78% | 0,96% | 1.928.100 |
| 07/03/2019 | 151,35 | 151,98 | 150,12 | 150,42 | -1,38% | 1,23% | 2.915.300 |
| 06/03/2019 | 152,47 | 153,32 | 152,17 | 152,53 | -0,09% | 0,75% | 1.643.000 |
| 05/03/2019 | 153,45 | 153,60 | 152,35 | 152,66 | -0,39% | 0,81% | 2.914.000 |
| 04/03/2019 | 153,89 | 154,32 | 151,41 | 153,26 | -0,42% | 1,89% | 3.966.800 |
| 01/03/2019 | 154,25 | 154,41 | 153,15 | 153,90 | +0,57% | 0,82% | 1.773.300 |
| 28/02/2019 | 152,68 | 153,56 | 152,30 | 153,03 | +0,03% | 0,83% | 2.241.300 |
| 27/02/2019 | 152,08 | 153,40 | 151,66 | 152,98 | +0,07% | 1,14% | 1.479.000 |
| 26/02/2019 | 152,54 | 153,42 | 152,25 | 152,88 | +0,26% | 0,77% | 1.400.600 |
| 25/02/2019 | 154,06 | 154,55 | 152,23 | 152,49 | -0,45% | 1,51% | 1.560.900 |
| 22/02/2019 | 151,62 | 153,21 | 151,22 | 153,18 | +1,46% | 1,31% | 1.608.800 |
| 21/02/2019 | 150,14 | 151,50 | 149,61 | 150,98 | +0,28% | 1,26% | 1.309.200 |
| 20/02/2019 | 150,66 | 150,71 | 149,47 | 150,56 | +0,17% | 0,82% | 1.622.000 |
| 19/02/2019 | 149,02 | 150,55 | 149,02 | 150,31 | +0,43% | 1,03% | 1.354.800 |
| 15/02/2019 | 149,55 | 150,32 | 148,44 | 149,67 | +1,03% | 1,26% | 2.862.900 |
| 14/02/2019 | 149,63 | 150,00 | 148,07 | 148,15 | -1,54% | 1,29% | 2.656.900 |
| 13/02/2019 | 150,00 | 151,35 | 149,89 | 150,46 | +0,64% | 0,97% | 2.136.700 |
| 12/02/2019 | 148,71 | 149,93 | 148,27 | 149,50 | +1,35% | 1,12% | 2.181.800 |
| 11/02/2019 | 147,19 | 147,74 | 146,79 | 147,51 | +0,48% | 0,65% | 1.949.600 |
| 08/02/2019 | 144,32 | 146,85 | 144,04 | 146,81 | +0,78% | 1,95% | 1.712.000 |
| 07/02/2019 | 144,02 | 145,89 | 143,93 | 145,68 | +0,10% | 1,36% | 2.638.200 |
| 06/02/2019 | 145,00 | 146,09 | 144,60 | 145,54 | +0,17% | 1,03% | 2.039.600 |
| 05/02/2019 | 145,02 | 145,49 | 144,12 | 145,29 | +1,16% | 0,94% | 2.802.400 |
| 04/02/2019 | 141,73 | 143,69 | 141,39 | 143,63 | +1,42% | 1,62% | 2.848.000 |