🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 8 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/12/2018 | 133,76 | 134,49 | 129,40 | 130,00 | -1,86% | 3,81% | 6.609.500 |
| 17/12/2018 | 134,67 | 135,92 | 131,63 | 132,47 | -1,74% | 3,19% | 3.749.200 |
| 14/12/2018 | 136,71 | 137,40 | 134,60 | 134,82 | -2,45% | 2,05% | 1.967.100 |
| 13/12/2018 | 139,57 | 139,57 | 136,75 | 138,20 | -0,98% | 2,02% | 1.871.600 |
| 12/12/2018 | 142,49 | 142,63 | 139,45 | 139,57 | -0,30% | 2,23% | 2.566.200 |
| 11/12/2018 | 141,71 | 142,35 | 138,71 | 139,99 | +0,19% | 2,57% | 2.190.000 |
| 10/12/2018 | 139,63 | 140,29 | 136,69 | 139,73 | +0,29% | 2,58% | 1.660.300 |
| 07/12/2018 | 142,20 | 143,51 | 138,70 | 139,33 | -2,69% | 3,38% | 2.830.000 |
| 06/12/2018 | 141,89 | 143,23 | 138,29 | 143,18 | -0,30% | 3,48% | 3.299.500 |
| 04/12/2018 | 147,04 | 147,70 | 143,18 | 143,61 | -2,58% | 3,07% | 4.018.800 |
| 03/12/2018 | 149,19 | 149,67 | 145,38 | 147,41 | -0,01% | 2,88% | 4.110.800 |
| 30/11/2018 | 146,21 | 147,56 | 145,80 | 147,42 | +1,08% | 1,20% | 4.150.800 |
| 29/11/2018 | 147,70 | 148,14 | 145,71 | 145,85 | -1,86% | 1,65% | 1.750.200 |
| 28/11/2018 | 145,89 | 148,66 | 145,49 | 148,61 | +2,26% | 2,17% | 3.159.300 |
| 27/11/2018 | 143,93 | 145,33 | 142,84 | 145,32 | +0,46% | 1,73% | 1.442.300 |
| 26/11/2018 | 142,83 | 144,74 | 142,02 | 144,65 | +2,67% | 1,90% | 1.643.500 |
| 23/11/2018 | 139,54 | 141,91 | 139,54 | 140,89 | -0,13% | 1,70% | 676.600 |
| 21/11/2018 | 141,48 | 142,63 | 139,45 | 141,08 | +0,40% | 2,25% | 1.500.700 |
| 20/11/2018 | 142,83 | 147,38 | 140,13 | 140,52 | -2,04% | 5,08% | 2.995.300 |
| 19/11/2018 | 146,41 | 147,01 | 141,22 | 143,44 | -2,12% | 3,95% | 2.264.900 |
| 16/11/2018 | 147,22 | 147,82 | 145,43 | 146,55 | -0,48% | 1,62% | 5.416.700 |
| 15/11/2018 | 141,36 | 147,29 | 140,80 | 147,25 | +3,17% | 4,59% | 2.564.000 |
| 14/11/2018 | 145,83 | 146,41 | 142,50 | 142,72 | -1,38% | 2,68% | 2.248.700 |
| 13/11/2018 | 144,96 | 145,86 | 143,04 | 144,72 | +0,38% | 1,95% | 2.087.300 |
| 12/11/2018 | 146,68 | 147,10 | 143,95 | 144,17 | -2,05% | 2,15% | 1.665.200 |
| 09/11/2018 | 147,08 | 147,66 | 146,00 | 147,19 | -0,47% | 1,13% | 2.371.400 |
| 08/11/2018 | 147,63 | 148,67 | 147,17 | 147,89 | -0,28% | 1,02% | 2.082.100 |
| 07/11/2018 | 145,56 | 148,45 | 144,97 | 148,30 | +3,04% | 2,39% | 2.616.300 |
| 06/11/2018 | 141,52 | 144,03 | 141,51 | 143,92 | +1,77% | 1,78% | 2.094.400 |
| 05/11/2018 | 141,32 | 141,80 | 139,72 | 141,41 | +0,49% | 1,47% | 1.787.800 |