🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 8 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/04/2019 | 163,28 | 164,56 | 161,01 | 164,39 | +0,86% | 2,17% | 2.007.200 |
| 29/04/2019 | 163,86 | 164,25 | 162,58 | 162,99 | -0,43% | 1,02% | 1.270.000 |
| 26/04/2019 | 164,43 | 164,43 | 162,69 | 163,70 | -0,10% | 1,06% | 911.900 |
| 25/04/2019 | 162,68 | 164,17 | 161,49 | 163,86 | +0,22% | 1,65% | 1.406.400 |
| 24/04/2019 | 165,24 | 165,50 | 163,48 | 163,50 | -0,93% | 1,22% | 1.771.000 |
| 23/04/2019 | 162,01 | 165,13 | 161,81 | 165,04 | +1,93% | 2,05% | 1.467.300 |
| 22/04/2019 | 161,65 | 162,41 | 161,34 | 161,91 | -0,33% | 0,66% | 813.900 |
| 18/04/2019 | 163,73 | 163,73 | 162,08 | 162,44 | -0,25% | 1,01% | 1.423.800 |
| 17/04/2019 | 162,53 | 162,97 | 161,55 | 162,85 | +0,44% | 0,87% | 1.145.400 |
| 16/04/2019 | 164,41 | 164,41 | 161,53 | 162,14 | -0,94% | 1,75% | 1.080.800 |
| 15/04/2019 | 163,03 | 163,86 | 162,61 | 163,68 | +0,23% | 0,77% | 987.100 |
| 12/04/2019 | 162,16 | 163,38 | 160,94 | 163,31 | +1,01% | 1,50% | 1.014.300 |
| 11/04/2019 | 161,03 | 161,76 | 160,42 | 161,67 | +0,78% | 0,83% | 1.526.000 |
| 10/04/2019 | 160,13 | 160,82 | 159,67 | 160,42 | +0,46% | 0,72% | 998.900 |
| 09/04/2019 | 159,83 | 160,66 | 159,13 | 159,68 | -0,49% | 0,96% | 1.238.600 |
| 08/04/2019 | 159,95 | 160,60 | 158,89 | 160,46 | +0,07% | 1,07% | 952.100 |
| 05/04/2019 | 160,07 | 160,42 | 159,15 | 160,34 | +0,63% | 0,79% | 1.497.800 |
| 04/04/2019 | 161,37 | 161,37 | 158,18 | 159,34 | -1,09% | 1,98% | 1.682.400 |
| 03/04/2019 | 162,45 | 162,45 | 160,49 | 161,10 | -0,21% | 1,21% | 1.374.700 |
| 02/04/2019 | 162,54 | 162,71 | 160,83 | 161,44 | -0,39% | 1,16% | 987.800 |
| 01/04/2019 | 161,20 | 162,32 | 159,98 | 162,07 | +1,46% | 1,45% | 2.489.500 |
| 29/03/2019 | 159,49 | 159,91 | 158,61 | 159,74 | +0,87% | 0,82% | 2.333.900 |
| 28/03/2019 | 157,03 | 158,53 | 156,88 | 158,37 | +1,01% | 1,05% | 1.412.400 |
| 27/03/2019 | 156,42 | 157,26 | 154,99 | 156,79 | +0,38% | 1,45% | 1.481.400 |
| 26/03/2019 | 155,11 | 156,27 | 154,24 | 156,20 | +1,59% | 1,31% | 1.473.900 |
| 25/03/2019 | 153,48 | 154,21 | 152,76 | 153,75 | -0,04% | 0,94% | 1.235.200 |
| 22/03/2019 | 154,93 | 155,30 | 153,65 | 153,81 | -0,98% | 1,06% | 1.659.700 |
| 21/03/2019 | 153,44 | 156,04 | 153,44 | 155,34 | +0,86% | 1,69% | 1.848.300 |
| 20/03/2019 | 154,43 | 154,99 | 153,50 | 154,02 | -0,39% | 0,96% | 1.974.900 |
| 19/03/2019 | 155,00 | 155,18 | 153,82 | 154,63 | -0,04% | 0,88% | 1.439.800 |