🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 10 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/09/2019 | 173,74 | 174,50 | 173,02 | 173,25 | -0,01% | 0,85% | 4.866.000 |
| 05/09/2019 | 171,15 | 173,54 | 170,80 | 173,27 | +2,10% | 1,60% | 1.742.600 |
| 04/09/2019 | 168,53 | 170,09 | 168,50 | 169,71 | +1,50% | 0,94% | 1.359.900 |
| 03/09/2019 | 167,75 | 169,50 | 166,60 | 167,21 | -1,55% | 1,73% | 1.528.200 |
| 30/08/2019 | 170,71 | 170,92 | 169,03 | 169,84 | +0,24% | 1,11% | 1.586.200 |
| 29/08/2019 | 169,31 | 170,81 | 168,76 | 169,44 | +1,33% | 1,21% | 1.186.800 |
| 28/08/2019 | 165,95 | 167,49 | 164,72 | 167,22 | +0,22% | 1,67% | 1.532.100 |
| 27/08/2019 | 168,14 | 168,14 | 166,08 | 166,85 | +0,02% | 1,23% | 1.595.100 |
| 26/08/2019 | 166,65 | 166,98 | 164,99 | 166,81 | +1,22% | 1,19% | 1.197.500 |
| 23/08/2019 | 169,06 | 170,17 | 164,20 | 164,80 | -2,79% | 3,53% | 1.685.100 |
| 22/08/2019 | 169,55 | 170,71 | 167,29 | 169,53 | -0,09% | 2,02% | 1.174.400 |
| 21/08/2019 | 168,89 | 169,69 | 168,43 | 169,69 | +1,08% | 0,75% | 1.235.100 |
| 20/08/2019 | 168,59 | 169,79 | 167,64 | 167,88 | -0,64% | 1,28% | 1.143.400 |
| 19/08/2019 | 169,03 | 169,38 | 167,55 | 168,96 | +1,16% | 1,08% | 1.125.000 |
| 16/08/2019 | 166,82 | 168,06 | 166,42 | 167,02 | +1,18% | 0,98% | 1.339.600 |
| 15/08/2019 | 164,18 | 166,36 | 162,51 | 165,07 | +0,75% | 2,34% | 1.670.300 |
| 14/08/2019 | 166,46 | 167,61 | 163,74 | 163,84 | -2,89% | 2,32% | 2.204.500 |
| 13/08/2019 | 165,33 | 169,18 | 165,25 | 168,71 | +1,71% | 2,38% | 1.303.000 |
| 12/08/2019 | 167,41 | 167,60 | 165,12 | 165,87 | -1,11% | 1,48% | 1.633.200 |
| 09/08/2019 | 169,95 | 169,95 | 166,42 | 167,73 | -1,52% | 2,08% | 2.105.800 |
| 08/08/2019 | 166,01 | 170,39 | 165,54 | 170,32 | +3,56% | 2,92% | 2.306.700 |
| 07/08/2019 | 161,89 | 165,47 | 160,52 | 164,47 | +0,66% | 3,06% | 2.139.100 |
| 06/08/2019 | 160,03 | 163,90 | 159,81 | 163,39 | +2,28% | 2,56% | 2.113.900 |
| 05/08/2019 | 162,71 | 163,43 | 158,73 | 159,75 | -2,75% | 2,89% | 4.644.800 |
| 02/08/2019 | 163,99 | 165,61 | 161,79 | 164,27 | -0,02% | 2,33% | 2.873.700 |
| 01/08/2019 | 165,25 | 166,63 | 163,70 | 164,30 | -1,33% | 1,77% | 4.099.000 |
| 31/07/2019 | 172,00 | 172,00 | 164,95 | 166,52 | +0,92% | 4,10% | 4.170.900 |
| 30/07/2019 | 167,33 | 167,84 | 164,90 | 165,00 | -1,73% | 1,76% | 1.934.100 |
| 29/07/2019 | 169,13 | 169,13 | 167,67 | 167,91 | -0,80% | 0,86% | 1.066.000 |
| 26/07/2019 | 167,61 | 169,58 | 167,31 | 169,27 | +1,32% | 1,35% | 1.035.500 |