🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 7 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/10/2019 | 164,33 | 164,45 | 162,92 | 163,54 | -0,18% | 0,93% | 1.661.800 |
| 17/10/2019 | 164,54 | 165,20 | 163,61 | 163,83 | -0,20% | 0,97% | 1.091.700 |
| 16/10/2019 | 163,74 | 164,45 | 162,06 | 164,16 | +0,02% | 1,46% | 1.661.500 |
| 15/10/2019 | 162,54 | 164,45 | 162,49 | 164,12 | +1,02% | 1,21% | 1.327.800 |
| 14/10/2019 | 162,65 | 163,81 | 162,12 | 162,46 | -0,04% | 1,04% | 1.282.500 |
| 11/10/2019 | 162,41 | 163,84 | 161,00 | 162,52 | +1,12% | 1,75% | 1.989.500 |
| 10/10/2019 | 157,93 | 160,97 | 157,86 | 160,72 | +1,43% | 1,97% | 1.571.200 |
| 09/10/2019 | 157,64 | 158,94 | 156,60 | 158,46 | +1,37% | 1,48% | 1.657.100 |
| 08/10/2019 | 157,55 | 158,35 | 155,84 | 156,32 | -1,62% | 1,59% | 1.477.600 |
| 07/10/2019 | 158,95 | 159,81 | 157,98 | 158,89 | -0,18% | 1,15% | 1.006.300 |
| 04/10/2019 | 158,13 | 159,42 | 157,90 | 159,17 | +1,03% | 0,96% | 1.363.400 |
| 03/10/2019 | 156,36 | 157,60 | 153,72 | 157,54 | +0,59% | 2,48% | 1.620.400 |
| 02/10/2019 | 158,97 | 159,24 | 155,48 | 156,62 | -2,37% | 2,37% | 2.669.100 |
| 01/10/2019 | 162,31 | 162,94 | 160,08 | 160,43 | -0,61% | 1,76% | 1.809.300 |
| 30/09/2019 | 160,83 | 162,10 | 160,75 | 161,42 | +0,62% | 0,84% | 1.489.400 |
| 27/09/2019 | 163,79 | 163,97 | 158,94 | 160,43 | -1,74% | 3,07% | 2.067.400 |
| 26/09/2019 | 162,24 | 163,95 | 161,70 | 163,27 | +0,98% | 1,39% | 2.092.900 |
| 25/09/2019 | 160,08 | 161,95 | 158,82 | 161,68 | +1,03% | 1,96% | 2.361.500 |
| 24/09/2019 | 160,12 | 162,44 | 158,77 | 160,03 | +0,21% | 2,29% | 2.724.800 |
| 23/09/2019 | 158,77 | 160,64 | 158,50 | 159,70 | +0,25% | 1,35% | 1.732.600 |
| 20/09/2019 | 159,22 | 160,81 | 158,75 | 159,30 | -0,03% | 1,29% | 2.651.100 |
| 19/09/2019 | 159,27 | 159,98 | 158,51 | 159,35 | +1,00% | 0,92% | 1.854.400 |
| 18/09/2019 | 158,33 | 158,86 | 156,04 | 157,77 | -0,67% | 1,78% | 1.711.900 |
| 17/09/2019 | 158,40 | 159,24 | 157,60 | 158,83 | +0,42% | 1,04% | 2.600.700 |
| 16/09/2019 | 158,90 | 159,74 | 157,75 | 158,17 | -0,98% | 1,25% | 2.427.900 |
| 13/09/2019 | 161,04 | 161,51 | 158,95 | 159,74 | -0,42% | 1,59% | 1.906.900 |
| 12/09/2019 | 161,16 | 162,79 | 160,15 | 160,41 | -0,45% | 1,64% | 2.209.200 |
| 11/09/2019 | 163,14 | 164,92 | 160,40 | 161,14 | -1,94% | 2,77% | 2.659.400 |
| 10/09/2019 | 166,94 | 168,03 | 161,61 | 164,33 | -2,21% | 3,85% | 2.010.100 |
| 09/09/2019 | 173,56 | 173,69 | 167,13 | 168,05 | -3,00% | 3,78% | 1.670.200 |