🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 7 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/12/2019 | 170,53 | 170,87 | 168,15 | 168,59 | -1,28% | 1,60% | 1.341.500 |
| 29/11/2019 | 170,82 | 171,50 | 170,24 | 170,78 | -0,41% | 0,74% | 706.200 |
| 27/11/2019 | 171,80 | 171,90 | 170,96 | 171,48 | -0,08% | 0,55% | 1.093.400 |
| 26/11/2019 | 170,21 | 171,92 | 170,15 | 171,62 | +0,83% | 1,04% | 2.021.000 |
| 25/11/2019 | 170,27 | 170,94 | 169,78 | 170,20 | +0,32% | 0,68% | 1.259.500 |
| 22/11/2019 | 171,12 | 171,50 | 169,07 | 169,65 | -0,12% | 1,42% | 1.279.100 |
| 21/11/2019 | 170,23 | 170,74 | 169,15 | 169,86 | -0,42% | 0,93% | 1.184.800 |
| 20/11/2019 | 170,54 | 171,58 | 169,00 | 170,58 | -0,30% | 1,51% | 1.286.900 |
| 19/11/2019 | 171,50 | 172,73 | 170,91 | 171,09 | +0,21% | 1,06% | 1.284.000 |
| 18/11/2019 | 170,64 | 171,33 | 170,00 | 170,73 | -0,26% | 0,78% | 1.444.500 |
| 15/11/2019 | 171,19 | 171,19 | 169,07 | 171,17 | +0,61% | 1,24% | 1.611.200 |
| 14/11/2019 | 168,77 | 170,48 | 167,79 | 170,14 | +0,69% | 1,59% | 2.367.900 |
| 13/11/2019 | 166,98 | 169,52 | 166,47 | 168,98 | +1,57% | 1,83% | 2.325.600 |
| 12/11/2019 | 164,15 | 166,49 | 163,76 | 166,36 | +1,80% | 1,66% | 1.921.700 |
| 11/11/2019 | 162,00 | 163,92 | 161,64 | 163,42 | +0,42% | 1,41% | 1.417.900 |
| 08/11/2019 | 161,73 | 163,08 | 161,18 | 162,73 | +0,39% | 1,17% | 1.787.500 |
| 07/11/2019 | 160,54 | 163,58 | 159,88 | 162,10 | +1,53% | 2,30% | 2.166.800 |
| 06/11/2019 | 157,87 | 160,18 | 157,35 | 159,66 | +1,69% | 1,79% | 2.142.900 |
| 05/11/2019 | 161,35 | 161,74 | 156,89 | 157,01 | -3,01% | 3,01% | 3.924.600 |
| 04/11/2019 | 164,21 | 164,61 | 161,71 | 161,88 | -0,67% | 1,77% | 2.542.900 |
| 01/11/2019 | 163,40 | 163,75 | 162,13 | 162,98 | +0,46% | 0,99% | 1.375.900 |
| 31/10/2019 | 163,42 | 164,41 | 160,68 | 162,23 | -1,17% | 2,28% | 6.511.300 |
| 30/10/2019 | 158,80 | 164,33 | 158,26 | 164,15 | +0,81% | 3,82% | 2.878.300 |
| 29/10/2019 | 162,63 | 164,36 | 162,46 | 162,83 | +0,22% | 1,17% | 1.557.200 |
| 28/10/2019 | 162,58 | 162,92 | 160,93 | 162,48 | +0,32% | 1,22% | 1.378.500 |
| 25/10/2019 | 162,01 | 163,36 | 161,57 | 161,96 | -0,36% | 1,10% | 2.200.000 |
| 24/10/2019 | 160,95 | 162,64 | 160,10 | 162,54 | +1,56% | 1,58% | 1.093.200 |
| 23/10/2019 | 159,27 | 160,76 | 159,09 | 160,04 | +0,34% | 1,05% | 1.707.400 |
| 22/10/2019 | 162,35 | 163,29 | 159,46 | 159,49 | -1,57% | 2,36% | 1.322.400 |
| 21/10/2019 | 164,08 | 164,49 | 161,30 | 162,03 | -0,92% | 1,94% | 1.714.300 |