🇺🇸 ADP — Automatic Data Processing, Inc.

Tecnología Mantener
← Volver

Precio actual

303,54 USD

Máx. histórico

326,81

516 días

Split 1139:1000 del 01/10/2014

Caída desde máximo

-7,12%

Rango 52 semanas

188,16 – 309,40

Variación hoy

+2,54%

Cierre anterior

296,01

Rango de hoy

295,15 – 305,27

Volumen hoy

3.540.732

Peor caída histórica

-59,42%

20/11/2000 → 13/03/2003

Recuperado en 2918 días

Volatilidad anualizada ⓘ

26,02%

Información
Nombre completo
Automatic Data Processing, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
67.000
PER ⓘ
26,91 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
297,93 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 7 horas
Sobre la empresa

Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Dividendos repartidos Total últimos 12 meses: 6,8000 USD · Yield: 2,24%
Fecha de pago Importe por participación
11/09/2026 1,7000 USD
12/06/2026 1,7000 USD
13/03/2026 1,7000 USD
12/12/2025 1,7000 USD
12/09/2025 1,5400 USD
13/06/2025 1,5400 USD
14/03/2025 1,5400 USD
13/12/2024 1,5400 USD
13/09/2024 1,4000 USD
14/06/2024 1,4000 USD
07/03/2024 1,4000 USD
07/12/2023 1,4000 USD
07/09/2023 1,2500 USD
08/06/2023 1,2500 USD
09/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2014 1139:1000
02/04/2007 10000:9033
04/01/1999 2:1
02/01/1996 2:1
01/05/1991 2:1
09/06/1986 2:1
22/05/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/01/2020 172,07 174,49 171,81 172,81 +0,92% 1,56% 2.114.600
14/01/2020 172,12 172,35 170,50 171,23 -0,66% 1,07% 1.688.100
13/01/2020 171,52 172,47 171,10 172,36 +0,74% 0,80% 926.700
10/01/2020 172,00 172,00 170,64 171,09 -0,07% 0,79% 968.700
09/01/2020 170,38 171,34 170,12 171,21 +0,88% 0,72% 1.189.600
08/01/2020 168,79 170,51 168,17 169,71 +0,94% 1,39% 1.675.500
07/01/2020 169,29 169,46 167,95 168,13 -1,21% 0,89% 1.878.900
06/01/2020 169,08 170,34 168,83 170,19 +0,14% 0,89% 1.205.900
03/01/2020 168,06 170,45 168,06 169,96 -0,21% 1,42% 1.000.100
02/01/2020 171,96 172,00 169,20 170,32 -0,11% 1,63% 1.364.600
31/12/2019 169,22 170,66 169,22 170,50 +0,54% 0,85% 903.000
30/12/2019 170,51 170,85 169,03 169,59 -0,69% 1,07% 867.100
27/12/2019 170,77 170,95 169,75 170,77 +0,25% 0,70% 821.400
26/12/2019 170,35 170,82 169,58 170,35 +0,26% 0,73% 1.713.700
24/12/2019 169,95 170,31 169,35 169,91 -0,06% 0,56% 350.200
23/12/2019 171,27 171,36 169,74 170,02 -0,63% 0,95% 1.139.900
20/12/2019 170,28 171,32 168,23 171,09 +1,39% 1,81% 3.947.200
19/12/2019 167,26 169,39 166,74 168,74 +0,70% 1,58% 1.924.800
18/12/2019 168,38 169,74 167,25 167,56 -0,45% 1,48% 2.069.900
17/12/2019 168,81 169,44 168,04 168,32 -0,16% 0,83% 1.838.800
16/12/2019 169,16 169,66 168,48 168,59 +0,20% 0,70% 2.404.000
13/12/2019 166,69 168,39 166,01 168,26 +0,66% 1,43% 1.308.400
12/12/2019 166,26 167,55 165,23 167,16 -0,05% 1,40% 1.931.100
11/12/2019 168,06 168,31 166,51 167,24 -0,71% 1,07% 1.245.800
10/12/2019 169,07 169,23 168,16 168,43 -0,38% 0,63% 1.523.400
09/12/2019 169,68 170,11 168,81 169,07 -0,54% 0,77% 1.500.800
06/12/2019 169,61 170,59 169,51 169,98 +0,96% 0,64% 1.300.100
05/12/2019 168,89 169,01 167,52 168,36 -0,12% 0,88% 1.748.200
04/12/2019 167,12 168,87 166,84 168,57 +0,86% 1,21% 1.863.700
03/12/2019 166,77 167,44 166,22 167,13 -0,87% 0,73% 2.930.100