🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 7 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/02/2020 | 153,41 | 159,45 | 150,53 | 154,74 | -1,77% | 5,81% | 4.583.100 |
| 27/02/2020 | 164,06 | 165,97 | 157,46 | 157,53 | -5,29% | 5,19% | 2.843.300 |
| 26/02/2020 | 169,00 | 170,80 | 166,23 | 166,33 | -0,51% | 2,70% | 2.319.700 |
| 25/02/2020 | 174,65 | 175,49 | 166,90 | 167,18 | -4,22% | 4,92% | 2.606.400 |
| 24/02/2020 | 175,78 | 177,18 | 173,90 | 174,54 | -2,26% | 1,87% | 2.084.100 |
| 21/02/2020 | 179,80 | 180,43 | 177,35 | 178,58 | -1,21% | 1,71% | 3.538.400 |
| 20/02/2020 | 180,67 | 181,75 | 178,50 | 180,77 | -0,26% | 1,80% | 1.501.600 |
| 19/02/2020 | 180,50 | 181,74 | 180,19 | 181,25 | +0,73% | 0,86% | 1.651.500 |
| 18/02/2020 | 181,36 | 182,32 | 179,74 | 179,93 | -0,73% | 1,42% | 1.512.200 |
| 14/02/2020 | 180,16 | 181,28 | 179,40 | 181,25 | +0,63% | 1,04% | 1.566.500 |
| 13/02/2020 | 177,47 | 180,99 | 177,07 | 180,11 | +1,17% | 2,21% | 1.913.900 |
| 12/02/2020 | 178,69 | 180,85 | 176,90 | 178,03 | +0,03% | 2,21% | 2.622.500 |
| 11/02/2020 | 180,25 | 180,25 | 177,79 | 177,97 | -0,77% | 1,36% | 1.584.200 |
| 10/02/2020 | 178,66 | 179,82 | 178,31 | 179,36 | +0,15% | 0,85% | 2.153.800 |
| 07/02/2020 | 179,78 | 179,90 | 178,49 | 179,10 | -0,64% | 0,78% | 2.311.500 |
| 06/02/2020 | 179,75 | 180,47 | 178,80 | 180,26 | +0,92% | 0,93% | 1.600.800 |
| 05/02/2020 | 178,37 | 179,01 | 176,81 | 178,62 | +1,53% | 1,23% | 2.675.200 |
| 04/02/2020 | 176,67 | 178,07 | 174,80 | 175,92 | +1,14% | 1,85% | 3.423.400 |
| 03/02/2020 | 173,88 | 175,17 | 173,00 | 173,94 | +1,49% | 1,25% | 2.162.800 |
| 31/01/2020 | 174,50 | 175,44 | 170,84 | 171,39 | -2,07% | 2,64% | 3.316.700 |
| 30/01/2020 | 168,96 | 175,08 | 168,34 | 175,01 | +2,32% | 3,99% | 2.731.700 |
| 29/01/2020 | 171,85 | 174,28 | 170,94 | 171,04 | -4,07% | 1,94% | 3.842.800 |
| 28/01/2020 | 176,03 | 178,96 | 175,90 | 178,30 | +1,46% | 1,74% | 1.642.000 |
| 27/01/2020 | 175,19 | 176,63 | 174,49 | 175,74 | -0,83% | 1,22% | 1.622.500 |
| 24/01/2020 | 178,83 | 178,93 | 176,18 | 177,21 | -0,35% | 1,54% | 1.676.700 |
| 23/01/2020 | 177,77 | 178,46 | 177,01 | 177,83 | -0,28% | 0,82% | 1.520.300 |
| 22/01/2020 | 178,32 | 179,89 | 177,19 | 178,33 | +1,21% | 1,51% | 2.060.100 |
| 21/01/2020 | 174,95 | 177,60 | 174,95 | 176,20 | -0,38% | 1,51% | 2.016.400 |
| 17/01/2020 | 176,03 | 176,91 | 175,10 | 176,87 | +1,14% | 1,03% | 2.818.200 |
| 16/01/2020 | 173,86 | 174,94 | 172,94 | 174,88 | +1,20% | 1,15% | 2.281.200 |