🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 5 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/04/2020 | 140,23 | 140,92 | 136,02 | 139,53 | -2,10% | 3,49% | 1.728.700 |
| 09/04/2020 | 140,23 | 143,81 | 139,91 | 142,52 | +2,88% | 2,78% | 2.683.400 |
| 08/04/2020 | 138,00 | 139,60 | 136,35 | 138,53 | +1,15% | 2,36% | 2.726.600 |
| 07/04/2020 | 145,54 | 147,17 | 136,75 | 136,96 | -1,93% | 7,16% | 2.870.600 |
| 06/04/2020 | 135,00 | 140,45 | 134,35 | 139,65 | +8,62% | 4,52% | 3.664.100 |
| 03/04/2020 | 130,70 | 132,53 | 126,69 | 128,57 | -2,27% | 4,47% | 1.567.500 |
| 02/04/2020 | 127,72 | 132,61 | 127,43 | 131,55 | +1,41% | 4,06% | 3.808.200 |
| 01/04/2020 | 129,98 | 133,41 | 128,09 | 129,72 | -5,09% | 4,09% | 2.905.400 |
| 31/03/2020 | 134,98 | 139,40 | 134,22 | 136,68 | -0,83% | 3,84% | 3.513.000 |
| 30/03/2020 | 132,40 | 138,54 | 131,77 | 137,82 | +4,90% | 5,11% | 2.522.300 |
| 27/03/2020 | 130,36 | 136,00 | 128,92 | 131,38 | -4,14% | 5,43% | 2.997.800 |
| 26/03/2020 | 123,06 | 138,14 | 122,60 | 137,06 | +11,80% | 12,63% | 4.041.000 |
| 25/03/2020 | 120,76 | 130,00 | 116,49 | 122,59 | +1,35% | 11,19% | 3.941.600 |
| 24/03/2020 | 114,66 | 122,04 | 114,30 | 120,96 | +10,90% | 6,75% | 4.884.100 |
| 23/03/2020 | 108,53 | 112,06 | 104,89 | 109,07 | -2,67% | 6,61% | 4.794.500 |
| 20/03/2020 | 118,92 | 119,47 | 107,10 | 112,06 | -4,52% | 10,40% | 6.257.600 |
| 19/03/2020 | 117,80 | 123,17 | 110,00 | 117,37 | -0,20% | 11,18% | 4.022.100 |
| 18/03/2020 | 120,86 | 122,59 | 103,11 | 117,60 | -9,11% | 16,12% | 5.108.600 |
| 17/03/2020 | 124,45 | 130,53 | 118,43 | 129,39 | +5,66% | 9,72% | 4.274.800 |
| 16/03/2020 | 128,06 | 131,72 | 122,05 | 122,46 | -15,25% | 7,55% | 4.415.900 |
| 13/03/2020 | 136,99 | 144,53 | 129,27 | 144,50 | +10,91% | 11,14% | 3.604.900 |
| 12/03/2020 | 137,55 | 137,87 | 125,86 | 130,28 | -11,98% | 8,73% | 5.497.200 |
| 11/03/2020 | 149,65 | 151,92 | 145,69 | 148,01 | -4,15% | 4,16% | 2.751.000 |
| 10/03/2020 | 156,95 | 157,12 | 147,21 | 154,42 | +2,32% | 6,31% | 4.152.200 |
| 09/03/2020 | 149,10 | 155,22 | 146,28 | 150,92 | -5,17% | 6,00% | 4.551.300 |
| 06/03/2020 | 153,42 | 160,11 | 153,01 | 159,15 | -0,95% | 4,63% | 3.137.400 |
| 05/03/2020 | 159,44 | 163,15 | 158,93 | 160,67 | -2,26% | 2,65% | 3.359.700 |
| 04/03/2020 | 158,42 | 164,62 | 156,81 | 164,39 | +5,89% | 4,93% | 2.847.600 |
| 03/03/2020 | 161,63 | 164,44 | 154,00 | 155,24 | -4,76% | 6,46% | 3.095.200 |
| 02/03/2020 | 155,55 | 163,09 | 154,24 | 163,00 | +5,34% | 5,69% | 3.194.400 |