🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 9 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/07/2020 | 147,00 | 148,22 | 146,27 | 148,10 | +0,75% | 1,33% | 1.291.900 |
| 07/07/2020 | 149,98 | 150,99 | 146,71 | 147,00 | -2,47% | 2,85% | 1.298.900 |
| 06/07/2020 | 152,44 | 152,66 | 150,06 | 150,73 | +0,13% | 1,71% | 1.469.700 |
| 02/07/2020 | 150,81 | 152,13 | 149,96 | 150,54 | +0,96% | 1,44% | 1.216.800 |
| 01/07/2020 | 149,22 | 150,45 | 148,63 | 149,11 | +0,15% | 1,22% | 1.381.300 |
| 30/06/2020 | 147,45 | 149,57 | 146,10 | 148,89 | +1,71% | 2,35% | 1.656.000 |
| 29/06/2020 | 146,26 | 147,00 | 144,23 | 146,38 | +1,15% | 1,89% | 1.025.000 |
| 26/06/2020 | 147,26 | 147,45 | 143,91 | 144,72 | -1,85% | 2,40% | 2.566.900 |
| 25/06/2020 | 144,50 | 147,71 | 143,84 | 147,45 | +1,80% | 2,68% | 1.156.200 |
| 24/06/2020 | 148,89 | 149,59 | 144,28 | 144,84 | -3,77% | 3,57% | 1.837.000 |
| 23/06/2020 | 151,62 | 152,15 | 150,11 | 150,52 | +0,03% | 1,35% | 1.744.100 |
| 22/06/2020 | 148,50 | 150,57 | 147,34 | 150,48 | +0,99% | 2,18% | 1.736.800 |
| 19/06/2020 | 154,33 | 155,00 | 148,63 | 149,00 | -1,80% | 4,13% | 2.251.200 |
| 18/06/2020 | 149,74 | 151,82 | 148,91 | 151,73 | +0,70% | 1,94% | 1.234.300 |
| 17/06/2020 | 151,59 | 152,58 | 150,09 | 150,68 | -0,72% | 1,64% | 1.231.100 |
| 16/06/2020 | 152,21 | 153,31 | 149,05 | 151,78 | +3,05% | 2,80% | 1.662.100 |
| 15/06/2020 | 142,81 | 148,45 | 142,44 | 147,29 | +0,19% | 4,21% | 1.754.700 |
| 12/06/2020 | 147,50 | 148,98 | 143,09 | 147,01 | +2,81% | 3,99% | 2.726.000 |
| 11/06/2020 | 152,96 | 154,21 | 142,81 | 142,99 | -8,36% | 7,45% | 2.922.100 |
| 10/06/2020 | 157,73 | 158,21 | 153,95 | 156,04 | -1,05% | 2,70% | 1.690.800 |
| 09/06/2020 | 160,75 | 160,75 | 157,02 | 157,69 | -2,15% | 2,32% | 1.885.700 |
| 08/06/2020 | 159,36 | 161,30 | 158,29 | 161,15 | +0,64% | 1,89% | 2.270.400 |
| 05/06/2020 | 154,30 | 161,05 | 153,57 | 160,13 | +6,77% | 4,85% | 3.344.600 |
| 04/06/2020 | 149,88 | 151,95 | 149,15 | 149,97 | -1,13% | 1,87% | 2.086.400 |
| 03/06/2020 | 149,80 | 152,25 | 148,96 | 151,68 | +2,31% | 2,20% | 2.100.300 |
| 02/06/2020 | 145,41 | 148,32 | 145,01 | 148,25 | +1,86% | 2,28% | 2.880.900 |
| 01/06/2020 | 146,01 | 146,98 | 144,56 | 145,55 | -0,64% | 1,66% | 2.374.100 |
| 29/05/2020 | 145,37 | 146,98 | 142,17 | 146,49 | +1,17% | 3,31% | 3.239.500 |
| 28/05/2020 | 145,67 | 146,51 | 143,52 | 144,80 | +0,09% | 2,05% | 2.547.000 |
| 27/05/2020 | 141,30 | 145,13 | 139,54 | 144,67 | +4,14% | 3,96% | 3.439.600 |