🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 4 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/05/2021 | 196,57 | 196,57 | 191,93 | 194,89 | -0,22% | 2,36% | 1.968.300 |
| 06/05/2021 | 195,29 | 195,37 | 192,86 | 195,32 | +0,86% | 1,29% | 1.317.000 |
| 05/05/2021 | 189,99 | 194,57 | 189,30 | 193,66 | -0,16% | 2,77% | 2.759.100 |
| 04/05/2021 | 190,65 | 194,38 | 189,58 | 193,97 | +1,31% | 2,52% | 2.246.700 |
| 03/05/2021 | 189,17 | 191,57 | 188,87 | 191,46 | +2,39% | 1,43% | 1.514.200 |
| 30/04/2021 | 186,50 | 188,32 | 184,85 | 186,99 | -0,75% | 1,86% | 2.316.700 |
| 29/04/2021 | 186,96 | 189,26 | 185,65 | 188,40 | +0,95% | 1,93% | 1.746.200 |
| 28/04/2021 | 191,19 | 191,50 | 186,03 | 186,62 | -4,73% | 2,86% | 3.129.100 |
| 27/04/2021 | 194,96 | 196,00 | 193,84 | 195,89 | +0,38% | 1,11% | 1.589.700 |
| 26/04/2021 | 195,57 | 196,54 | 194,70 | 195,14 | -0,37% | 0,94% | 1.398.900 |
| 23/04/2021 | 195,00 | 197,28 | 193,62 | 195,86 | +0,53% | 1,88% | 1.342.900 |
| 22/04/2021 | 193,93 | 195,92 | 193,22 | 194,83 | +0,27% | 1,39% | 1.360.500 |
| 21/04/2021 | 193,51 | 194,56 | 193,00 | 194,31 | +0,78% | 0,81% | 1.413.500 |
| 20/04/2021 | 193,37 | 193,97 | 192,07 | 192,81 | +0,03% | 0,98% | 1.258.000 |
| 19/04/2021 | 192,01 | 193,16 | 191,67 | 192,75 | -0,10% | 0,78% | 1.226.300 |
| 16/04/2021 | 192,61 | 193,52 | 191,76 | 192,94 | +0,55% | 0,91% | 1.612.900 |
| 15/04/2021 | 192,56 | 193,32 | 191,38 | 191,89 | +0,39% | 1,01% | 1.173.400 |
| 14/04/2021 | 191,42 | 193,29 | 190,69 | 191,15 | -0,40% | 1,36% | 1.651.600 |
| 13/04/2021 | 189,86 | 192,22 | 189,55 | 191,92 | +1,14% | 1,41% | 1.979.000 |
| 12/04/2021 | 188,72 | 190,21 | 188,43 | 189,76 | +0,17% | 0,94% | 1.398.000 |
| 09/04/2021 | 188,11 | 189,83 | 187,00 | 189,44 | +0,66% | 1,50% | 1.128.500 |
| 08/04/2021 | 186,82 | 188,46 | 186,05 | 188,20 | +1,29% | 1,29% | 1.972.300 |
| 07/04/2021 | 188,83 | 189,26 | 185,61 | 185,81 | -1,90% | 1,93% | 1.703.500 |
| 06/04/2021 | 192,75 | 192,75 | 188,77 | 189,41 | -1,90% | 2,06% | 1.532.600 |
| 05/04/2021 | 189,82 | 193,77 | 189,78 | 193,07 | +1,94% | 2,10% | 1.605.600 |
| 01/04/2021 | 190,22 | 190,22 | 188,13 | 189,40 | +0,49% | 1,10% | 1.326.900 |
| 31/03/2021 | 187,90 | 189,57 | 187,05 | 188,47 | +0,31% | 1,34% | 1.848.600 |
| 30/03/2021 | 192,73 | 193,44 | 187,21 | 187,89 | -2,39% | 3,23% | 1.774.300 |
| 29/03/2021 | 191,76 | 192,99 | 190,04 | 192,50 | -0,10% | 1,54% | 1.432.200 |
| 26/03/2021 | 187,14 | 192,98 | 186,83 | 192,69 | +3,04% | 3,29% | 2.088.200 |