🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 4 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/03/2021 | 187,13 | 188,15 | 186,01 | 187,00 | +0,93% | 1,14% | 2.138.900 |
| 24/03/2021 | 183,31 | 187,94 | 183,31 | 185,27 | +0,67% | 2,53% | 2.020.300 |
| 23/03/2021 | 185,68 | 185,78 | 183,08 | 184,04 | -0,19% | 1,45% | 1.664.100 |
| 22/03/2021 | 182,96 | 184,88 | 182,52 | 184,39 | +0,25% | 1,29% | 2.151.000 |
| 19/03/2021 | 186,04 | 187,13 | 182,21 | 183,93 | -1,14% | 2,64% | 10.171.500 |
| 18/03/2021 | 185,77 | 188,39 | 185,42 | 186,06 | -0,97% | 1,60% | 1.622.400 |
| 17/03/2021 | 187,26 | 188,51 | 185,76 | 187,88 | -0,21% | 1,47% | 1.982.000 |
| 16/03/2021 | 188,75 | 190,50 | 187,94 | 188,28 | -0,42% | 1,36% | 2.017.100 |
| 15/03/2021 | 182,77 | 189,32 | 182,77 | 189,08 | +3,45% | 3,58% | 2.792.300 |
| 12/03/2021 | 180,72 | 183,08 | 180,55 | 182,77 | +0,67% | 1,40% | 1.360.500 |
| 11/03/2021 | 180,48 | 183,99 | 180,21 | 181,56 | -0,28% | 2,09% | 1.362.400 |
| 10/03/2021 | 183,72 | 184,59 | 181,27 | 182,07 | -0,54% | 1,81% | 1.968.400 |
| 09/03/2021 | 182,02 | 184,29 | 181,12 | 183,06 | +1,46% | 1,74% | 2.250.000 |
| 08/03/2021 | 179,27 | 183,64 | 177,74 | 180,42 | +1,21% | 3,29% | 2.550.400 |
| 05/03/2021 | 171,83 | 179,00 | 171,50 | 178,26 | +4,24% | 4,36% | 2.535.900 |
| 04/03/2021 | 174,33 | 175,87 | 169,93 | 171,01 | -1,99% | 3,41% | 2.013.000 |
| 03/03/2021 | 173,52 | 175,09 | 172,32 | 174,49 | -0,26% | 1,60% | 1.716.900 |
| 02/03/2021 | 177,51 | 177,99 | 173,86 | 174,94 | -1,44% | 2,33% | 2.088.400 |
| 01/03/2021 | 175,77 | 178,46 | 174,58 | 177,50 | +2,00% | 2,21% | 1.690.200 |
| 26/02/2021 | 176,40 | 177,54 | 173,72 | 174,02 | -0,86% | 2,17% | 2.644.900 |
| 25/02/2021 | 174,77 | 177,62 | 174,46 | 175,53 | -0,62% | 1,81% | 2.485.600 |
| 24/02/2021 | 170,10 | 176,85 | 169,01 | 176,62 | +2,64% | 4,61% | 1.969.700 |
| 23/02/2021 | 170,83 | 174,60 | 170,16 | 172,07 | +0,73% | 2,60% | 1.880.400 |
| 22/02/2021 | 168,68 | 171,56 | 167,13 | 170,82 | +0,90% | 2,63% | 1.465.200 |
| 19/02/2021 | 172,83 | 173,40 | 169,00 | 169,29 | -1,92% | 2,55% | 2.000.800 |
| 18/02/2021 | 167,22 | 173,02 | 166,26 | 172,60 | +3,27% | 4,04% | 2.226.000 |
| 17/02/2021 | 164,91 | 167,43 | 164,52 | 167,13 | +0,58% | 1,76% | 1.270.900 |
| 16/02/2021 | 165,85 | 167,74 | 165,03 | 166,16 | -0,52% | 1,63% | 2.024.400 |
| 12/02/2021 | 166,01 | 167,20 | 164,24 | 167,03 | +0,14% | 1,78% | 1.828.400 |
| 11/02/2021 | 168,39 | 168,44 | 166,58 | 166,80 | -0,08% | 1,10% | 1.189.300 |