🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 4 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/06/2021 | 193,78 | 196,92 | 193,65 | 196,47 | +1,85% | 1,69% | 1.174.100 |
| 18/06/2021 | 195,93 | 196,18 | 192,18 | 192,90 | -2,33% | 2,04% | 2.926.600 |
| 17/06/2021 | 196,90 | 198,58 | 196,50 | 197,50 | +0,14% | 1,06% | 1.402.300 |
| 16/06/2021 | 198,49 | 199,55 | 196,01 | 197,23 | -0,90% | 1,78% | 1.865.300 |
| 15/06/2021 | 199,17 | 199,61 | 197,87 | 199,03 | -0,07% | 0,87% | 1.030.200 |
| 14/06/2021 | 198,57 | 199,63 | 197,20 | 199,17 | -0,24% | 1,22% | 1.436.100 |
| 11/06/2021 | 200,33 | 200,36 | 198,99 | 199,65 | -0,20% | 0,68% | 1.360.000 |
| 10/06/2021 | 198,18 | 200,12 | 197,28 | 200,06 | +0,94% | 1,43% | 1.415.000 |
| 09/06/2021 | 199,95 | 200,51 | 198,09 | 198,19 | -0,35% | 1,21% | 1.622.500 |
| 08/06/2021 | 197,13 | 199,19 | 196,52 | 198,88 | +1,10% | 1,35% | 1.098.900 |
| 07/06/2021 | 198,04 | 198,22 | 196,12 | 196,72 | -0,51% | 1,06% | 1.270.700 |
| 04/06/2021 | 198,76 | 198,76 | 197,09 | 197,72 | +0,37% | 0,84% | 1.353.100 |
| 03/06/2021 | 196,43 | 197,63 | 195,21 | 196,99 | -0,73% | 1,23% | 1.449.800 |
| 02/06/2021 | 196,89 | 199,53 | 196,63 | 198,44 | +0,88% | 1,47% | 1.282.100 |
| 01/06/2021 | 197,75 | 198,20 | 195,59 | 196,71 | +0,35% | 1,32% | 1.302.800 |
| 28/05/2021 | 197,62 | 197,98 | 195,63 | 196,02 | -0,62% | 1,19% | 1.285.100 |
| 27/05/2021 | 195,17 | 197,94 | 194,39 | 197,24 | +1,47% | 1,82% | 5.650.500 |
| 26/05/2021 | 195,92 | 196,16 | 193,60 | 194,38 | -0,42% | 1,31% | 1.165.800 |
| 25/05/2021 | 197,17 | 197,22 | 194,89 | 195,20 | -0,93% | 1,18% | 1.648.700 |
| 24/05/2021 | 196,46 | 198,35 | 196,18 | 197,04 | +0,90% | 1,10% | 1.233.400 |
| 21/05/2021 | 194,80 | 196,79 | 194,26 | 195,28 | +0,59% | 1,30% | 1.223.600 |
| 20/05/2021 | 191,09 | 195,16 | 190,82 | 194,14 | +1,73% | 2,27% | 1.312.100 |
| 19/05/2021 | 190,32 | 191,99 | 187,29 | 190,84 | -0,88% | 2,47% | 1.668.200 |
| 18/05/2021 | 194,66 | 196,43 | 192,38 | 192,54 | -1,04% | 2,08% | 1.509.000 |
| 17/05/2021 | 194,06 | 195,17 | 192,37 | 194,57 | -0,04% | 1,44% | 1.353.400 |
| 14/05/2021 | 194,35 | 195,67 | 192,89 | 194,64 | +1,10% | 1,43% | 1.047.200 |
| 13/05/2021 | 189,70 | 193,93 | 189,59 | 192,52 | +1,63% | 2,29% | 1.440.000 |
| 12/05/2021 | 193,57 | 193,57 | 188,96 | 189,44 | -2,59% | 2,38% | 2.235.700 |
| 11/05/2021 | 194,92 | 196,61 | 193,01 | 194,47 | +0,04% | 1,85% | 1.637.000 |
| 10/05/2021 | 195,99 | 196,67 | 194,26 | 194,40 | -0,25% | 1,23% | 2.561.200 |