🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 4 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/02/2021 | 168,40 | 168,66 | 166,24 | 166,94 | -0,26% | 1,44% | 1.607.800 |
| 09/02/2021 | 167,87 | 168,42 | 166,43 | 167,38 | -0,32% | 1,19% | 1.748.700 |
| 08/02/2021 | 167,96 | 168,73 | 166,50 | 167,92 | +0,38% | 1,33% | 1.755.100 |
| 05/02/2021 | 170,73 | 171,56 | 167,17 | 167,28 | -1,92% | 2,57% | 1.536.300 |
| 04/02/2021 | 168,07 | 170,66 | 166,37 | 170,56 | +2,24% | 2,55% | 1.409.100 |
| 03/02/2021 | 167,07 | 167,85 | 166,25 | 166,83 | -0,92% | 0,96% | 1.811.800 |
| 02/02/2021 | 167,29 | 169,12 | 165,53 | 168,38 | +1,22% | 2,15% | 1.863.300 |
| 01/02/2021 | 165,28 | 168,47 | 165,17 | 166,35 | +0,74% | 2,00% | 1.720.800 |
| 29/01/2021 | 167,71 | 169,45 | 164,44 | 165,12 | -0,98% | 2,99% | 3.212.000 |
| 28/01/2021 | 169,85 | 172,57 | 166,61 | 166,75 | +0,65% | 3,51% | 2.189.100 |
| 27/01/2021 | 162,70 | 172,87 | 162,58 | 165,67 | +0,69% | 6,32% | 3.536.000 |
| 26/01/2021 | 164,35 | 165,83 | 163,01 | 164,53 | +0,52% | 1,72% | 2.864.200 |
| 25/01/2021 | 161,36 | 164,07 | 160,83 | 163,68 | +1,05% | 2,01% | 1.850.400 |
| 22/01/2021 | 161,15 | 162,44 | 159,81 | 161,98 | +0,59% | 1,63% | 1.895.000 |
| 21/01/2021 | 162,20 | 162,35 | 160,10 | 161,03 | -0,81% | 1,39% | 1.867.200 |
| 20/01/2021 | 162,04 | 162,83 | 160,62 | 162,35 | +0,23% | 1,36% | 1.441.900 |
| 19/01/2021 | 161,13 | 162,22 | 160,14 | 161,98 | +0,53% | 1,29% | 1.703.500 |
| 15/01/2021 | 161,59 | 161,71 | 159,31 | 161,12 | -0,49% | 1,49% | 2.885.000 |
| 14/01/2021 | 164,68 | 165,00 | 161,50 | 161,91 | -1,67% | 2,13% | 2.591.100 |
| 13/01/2021 | 162,00 | 165,69 | 161,00 | 164,66 | -2,60% | 2,90% | 3.146.400 |
| 12/01/2021 | 168,65 | 169,54 | 167,02 | 169,06 | +0,33% | 1,49% | 1.641.300 |
| 11/01/2021 | 170,93 | 171,58 | 168,12 | 168,51 | -1,48% | 2,02% | 1.235.900 |
| 08/01/2021 | 168,97 | 172,38 | 168,31 | 171,05 | +1,30% | 2,41% | 2.638.700 |
| 07/01/2021 | 168,06 | 169,95 | 167,44 | 168,85 | +0,57% | 1,49% | 1.596.700 |
| 06/01/2021 | 166,13 | 169,44 | 166,03 | 167,90 | -0,35% | 2,05% | 1.646.100 |
| 05/01/2021 | 168,68 | 170,18 | 167,37 | 168,49 | -0,28% | 1,67% | 1.491.600 |
| 04/01/2021 | 175,97 | 176,57 | 167,73 | 168,96 | -4,11% | 5,02% | 2.266.700 |
| 31/12/2020 | 174,14 | 176,45 | 173,33 | 176,20 | +1,38% | 1,79% | 1.142.800 |
| 30/12/2020 | 175,60 | 176,25 | 173,32 | 173,81 | -0,61% | 1,67% | 787.500 |
| 29/12/2020 | 177,46 | 177,81 | 174,57 | 174,87 | -0,99% | 1,83% | 797.100 |