🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 3 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/09/2021 | 199,32 | 200,89 | 198,94 | 200,52 | +0,39% | 0,98% | 1.661.800 |
| 14/09/2021 | 201,39 | 201,48 | 199,21 | 199,74 | -0,13% | 1,13% | 1.906.300 |
| 13/09/2021 | 202,49 | 204,26 | 199,10 | 200,00 | -0,41% | 2,55% | 1.894.800 |
| 10/09/2021 | 204,40 | 204,43 | 200,65 | 200,83 | -1,15% | 1,85% | 1.843.800 |
| 09/09/2021 | 204,76 | 206,49 | 203,05 | 203,16 | -0,96% | 1,68% | 1.295.700 |
| 08/09/2021 | 202,67 | 205,27 | 202,35 | 205,13 | +1,43% | 1,44% | 1.259.200 |
| 07/09/2021 | 206,86 | 207,33 | 201,84 | 202,23 | -2,48% | 2,65% | 1.342.300 |
| 03/09/2021 | 204,50 | 207,78 | 204,37 | 207,38 | +0,41% | 1,67% | 1.115.900 |
| 02/09/2021 | 205,49 | 207,35 | 205,49 | 206,53 | -0,16% | 0,91% | 1.174.400 |
| 01/09/2021 | 207,50 | 207,50 | 205,74 | 206,86 | -1,04% | 0,85% | 1.397.600 |
| 31/08/2021 | 209,88 | 209,88 | 207,08 | 209,04 | -0,01% | 1,33% | 2.237.100 |
| 30/08/2021 | 209,09 | 210,83 | 208,99 | 209,07 | +0,05% | 0,88% | 885.600 |
| 27/08/2021 | 207,61 | 209,61 | 207,19 | 208,96 | +0,91% | 1,17% | 1.370.000 |
| 26/08/2021 | 207,77 | 208,39 | 206,20 | 207,08 | -0,53% | 1,05% | 1.207.100 |
| 25/08/2021 | 208,80 | 209,17 | 206,89 | 208,19 | +0,00% | 1,09% | 1.202.800 |
| 24/08/2021 | 210,79 | 211,63 | 208,03 | 208,19 | -1,67% | 1,71% | 1.663.100 |
| 23/08/2021 | 212,20 | 212,63 | 210,39 | 211,73 | +0,07% | 1,06% | 1.139.200 |
| 20/08/2021 | 211,80 | 212,00 | 209,89 | 211,58 | +0,22% | 1,00% | 1.777.700 |
| 19/08/2021 | 207,76 | 211,77 | 207,50 | 211,12 | +1,27% | 2,06% | 1.582.400 |
| 18/08/2021 | 213,97 | 213,97 | 208,26 | 208,47 | -2,95% | 2,67% | 3.061.100 |
| 17/08/2021 | 215,38 | 216,40 | 213,75 | 214,80 | -0,81% | 1,23% | 1.248.800 |
| 16/08/2021 | 213,93 | 216,67 | 213,66 | 216,56 | +0,65% | 1,41% | 1.233.600 |
| 13/08/2021 | 215,17 | 216,02 | 214,71 | 215,17 | +0,13% | 0,61% | 1.003.500 |
| 12/08/2021 | 216,68 | 216,69 | 214,60 | 214,90 | -0,62% | 0,96% | 1.449.300 |
| 11/08/2021 | 214,82 | 217,04 | 214,82 | 216,25 | -0,22% | 1,03% | 1.883.600 |
| 10/08/2021 | 214,06 | 217,15 | 213,43 | 216,72 | +1,41% | 1,74% | 2.574.700 |
| 09/08/2021 | 213,43 | 213,96 | 212,29 | 213,70 | +0,33% | 0,78% | 1.322.000 |
| 06/08/2021 | 213,42 | 213,94 | 212,53 | 213,00 | -0,14% | 0,66% | 1.342.900 |
| 05/08/2021 | 213,10 | 213,58 | 212,09 | 213,29 | +0,61% | 0,70% | 1.010.900 |
| 04/08/2021 | 213,04 | 213,65 | 211,92 | 212,00 | -0,67% | 0,81% | 1.634.600 |