🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 4 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/12/2020 | 177,55 | 178,16 | 176,47 | 176,61 | +0,03% | 0,95% | 770.500 |
| 24/12/2020 | 176,12 | 176,57 | 174,93 | 176,56 | +0,78% | 0,93% | 371.600 |
| 23/12/2020 | 177,50 | 178,26 | 174,99 | 175,19 | -0,65% | 1,84% | 934.700 |
| 22/12/2020 | 176,70 | 177,04 | 175,46 | 176,34 | -0,65% | 0,89% | 946.600 |
| 21/12/2020 | 176,00 | 177,84 | 174,41 | 177,49 | -0,98% | 1,95% | 1.457.200 |
| 18/12/2020 | 178,47 | 179,46 | 177,47 | 179,24 | +1,07% | 1,12% | 3.298.900 |
| 17/12/2020 | 176,59 | 179,03 | 175,92 | 177,34 | +1,00% | 1,76% | 1.165.100 |
| 16/12/2020 | 175,91 | 176,55 | 174,28 | 175,59 | -0,09% | 1,29% | 1.119.900 |
| 15/12/2020 | 174,26 | 175,79 | 172,87 | 175,75 | +1,50% | 1,68% | 1.227.100 |
| 14/12/2020 | 173,33 | 175,81 | 172,29 | 173,15 | -0,22% | 2,03% | 3.068.800 |
| 11/12/2020 | 171,43 | 173,68 | 171,08 | 173,53 | +0,89% | 1,52% | 1.200.900 |
| 10/12/2020 | 172,72 | 172,85 | 171,21 | 172,00 | -1,06% | 0,95% | 1.811.900 |
| 09/12/2020 | 175,12 | 175,17 | 172,77 | 173,84 | -0,40% | 1,37% | 1.535.400 |
| 08/12/2020 | 174,43 | 174,95 | 173,34 | 174,53 | -0,02% | 0,92% | 1.022.400 |
| 07/12/2020 | 174,00 | 174,73 | 172,85 | 174,57 | -0,13% | 1,08% | 1.115.300 |
| 04/12/2020 | 172,36 | 175,63 | 171,71 | 174,79 | +1,57% | 2,27% | 1.022.600 |
| 03/12/2020 | 171,25 | 173,33 | 170,88 | 172,09 | +0,30% | 1,43% | 1.423.100 |
| 02/12/2020 | 174,68 | 175,06 | 171,01 | 171,58 | -1,77% | 2,32% | 2.365.000 |
| 01/12/2020 | 175,16 | 176,41 | 173,64 | 174,67 | +0,45% | 1,58% | 2.270.500 |
| 30/11/2020 | 174,14 | 175,10 | 171,33 | 173,88 | -0,78% | 2,16% | 2.846.400 |
| 27/11/2020 | 174,66 | 175,43 | 174,21 | 175,25 | +0,67% | 0,70% | 588.300 |
| 25/11/2020 | 176,70 | 176,70 | 173,42 | 174,08 | -0,68% | 1,86% | 910.500 |
| 24/11/2020 | 173,54 | 175,58 | 172,25 | 175,27 | +1,87% | 1,92% | 1.599.300 |
| 23/11/2020 | 172,14 | 173,54 | 170,25 | 172,06 | +0,46% | 1,91% | 1.260.100 |
| 20/11/2020 | 173,50 | 173,78 | 171,25 | 171,27 | -1,36% | 1,46% | 1.477.300 |
| 19/11/2020 | 171,85 | 174,35 | 171,36 | 173,63 | +0,27% | 1,74% | 1.110.600 |
| 18/11/2020 | 176,15 | 176,18 | 172,88 | 173,16 | -1,70% | 1,87% | 1.326.000 |
| 17/11/2020 | 175,00 | 176,58 | 174,25 | 176,15 | -0,51% | 1,33% | 1.249.000 |
| 16/11/2020 | 174,00 | 177,19 | 172,45 | 177,05 | +3,16% | 2,72% | 2.322.400 |
| 13/11/2020 | 171,00 | 171,93 | 169,63 | 171,63 | +1,30% | 1,35% | 1.095.200 |