🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 7 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/10/2021 | 223,16 | 224,76 | 220,54 | 221,95 | +1,44% | 1,89% | 2.043.500 |
| 26/10/2021 | 218,15 | 220,14 | 217,82 | 218,80 | +0,33% | 1,06% | 1.819.500 |
| 25/10/2021 | 217,84 | 219,26 | 217,31 | 218,07 | +0,15% | 0,90% | 863.300 |
| 22/10/2021 | 215,50 | 218,76 | 215,17 | 217,75 | +1,42% | 1,67% | 1.361.400 |
| 21/10/2021 | 213,08 | 215,00 | 212,07 | 214,71 | +0,78% | 1,38% | 939.700 |
| 20/10/2021 | 214,99 | 215,31 | 212,50 | 213,05 | -0,43% | 1,31% | 1.048.700 |
| 19/10/2021 | 213,25 | 214,08 | 211,73 | 213,98 | +0,66% | 1,10% | 834.300 |
| 18/10/2021 | 211,57 | 213,65 | 210,50 | 212,57 | -0,19% | 1,49% | 1.310.700 |
| 15/10/2021 | 210,00 | 213,05 | 209,14 | 212,98 | +2,14% | 1,86% | 1.747.200 |
| 14/10/2021 | 206,36 | 208,95 | 206,21 | 208,52 | +1,62% | 1,33% | 1.361.900 |
| 13/10/2021 | 205,17 | 205,76 | 202,25 | 205,19 | +0,66% | 1,71% | 1.129.800 |
| 12/10/2021 | 204,07 | 204,64 | 203,01 | 203,84 | +0,04% | 0,80% | 1.132.600 |
| 11/10/2021 | 205,56 | 205,76 | 203,63 | 203,75 | -1,17% | 1,04% | 816.900 |
| 08/10/2021 | 207,92 | 208,22 | 205,94 | 206,16 | -0,68% | 1,10% | 1.002.500 |
| 07/10/2021 | 206,52 | 208,81 | 206,03 | 207,57 | +1,26% | 1,35% | 1.439.600 |
| 06/10/2021 | 202,33 | 205,21 | 202,14 | 204,99 | +0,60% | 1,52% | 1.486.100 |
| 05/10/2021 | 200,07 | 204,71 | 199,33 | 203,76 | +1,90% | 2,69% | 1.039.000 |
| 04/10/2021 | 200,39 | 202,67 | 199,21 | 199,97 | -1,00% | 1,73% | 1.453.500 |
| 01/10/2021 | 200,51 | 203,22 | 197,01 | 202,00 | +1,04% | 3,10% | 1.379.000 |
| 30/09/2021 | 200,47 | 204,34 | 199,71 | 199,92 | +0,17% | 2,31% | 1.739.700 |
| 29/09/2021 | 198,01 | 200,70 | 197,88 | 199,58 | +1,17% | 1,42% | 1.001.500 |
| 28/09/2021 | 199,79 | 200,51 | 196,78 | 197,28 | -2,20% | 1,87% | 1.245.900 |
| 27/09/2021 | 201,39 | 203,17 | 201,13 | 201,72 | -0,25% | 1,01% | 1.357.500 |
| 24/09/2021 | 200,95 | 202,89 | 200,72 | 202,22 | +0,41% | 1,08% | 884.100 |
| 23/09/2021 | 198,85 | 202,46 | 198,52 | 201,39 | +1,55% | 1,98% | 1.041.200 |
| 22/09/2021 | 198,14 | 199,00 | 196,79 | 198,31 | +0,64% | 1,12% | 968.500 |
| 21/09/2021 | 199,25 | 199,39 | 196,35 | 197,05 | -0,89% | 1,53% | 985.600 |
| 20/09/2021 | 196,88 | 199,53 | 196,10 | 198,81 | +0,07% | 1,74% | 1.915.900 |
| 17/09/2021 | 198,37 | 199,78 | 197,42 | 198,67 | +0,14% | 1,19% | 3.083.600 |
| 16/09/2021 | 200,68 | 201,53 | 198,20 | 198,40 | -1,06% | 1,66% | 1.430.600 |