🇺🇸 ADP — Automatic Data Processing, Inc.

Tecnología Mantener
← Volver

Precio actual

296,01 USD

Máx. histórico

326,81

515 días

Split 1139:1000 del 01/10/2014

Caída desde máximo

-9,42%

Rango 52 semanas

188,16 – 309,40

Variación hoy

-0,93%

Cierre anterior

298,78

Rango de hoy

292,29 – 297,98

Volumen hoy

2.303.762

Peor caída histórica

-59,42%

20/11/2000 → 13/03/2003

Recuperado en 2918 días

Volatilidad anualizada ⓘ

26,02%

Información
Nombre completo
Automatic Data Processing, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
67.000
PER ⓘ
26,24 (puede no estar actualizado)
Dividend yield
2,28% (puede no estar actualizado)
Precio objetivo analistas
297,93 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 5 horas
Sobre la empresa

Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Dividendos repartidos Total últimos 12 meses: 6,8000 USD · Yield: 2,30%
Fecha de pago Importe por participación
11/09/2026 1,7000 USD
12/06/2026 1,7000 USD
13/03/2026 1,7000 USD
12/12/2025 1,7000 USD
12/09/2025 1,5400 USD
13/06/2025 1,5400 USD
14/03/2025 1,5400 USD
13/12/2024 1,5400 USD
13/09/2024 1,4000 USD
14/06/2024 1,4000 USD
07/03/2024 1,4000 USD
07/12/2023 1,4000 USD
07/09/2023 1,2500 USD
08/06/2023 1,2500 USD
09/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2014 1139:1000
02/04/2007 10000:9033
04/01/1999 2:1
02/01/1996 2:1
01/05/1991 2:1
09/06/1986 2:1
22/05/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/1981 1,50 1,50 1,46 1,48 -1,24% 2,48% 268.326
02/11/1981 1,44 1,50 1,44 1,50 +5,22% 3,87% 669.807
30/10/1981 1,40 1,43 1,40 1,43 +2,22% 2,21% 907.871
29/10/1981 1,40 1,43 1,38 1,39 -0,44% 3,09% 520.513
28/10/1981 1,36 1,41 1,34 1,40 +2,73% 5,45% 702.087
27/10/1981 1,34 1,38 1,34 1,36 +2,81% 2,78% 794.892
26/10/1981 1,34 1,36 1,33 1,33 -0,93% 2,32% 1.333.562
23/10/1981 1,35 1,36 1,34 1,34 -0,92% 1,38% 625.422
22/10/1981 1,35 1,35 1,33 1,35 -0,46% 1,84% 407.533
21/10/1981 1,36 1,38 1,35 1,36 -0,45% 2,27% 593.142
20/10/1981 1,33 1,36 1,31 1,36 +2,81% 3,74% 645.597
19/10/1981 1,29 1,33 1,28 1,33 +2,89% 3,37% 181.574
16/10/1981 1,29 1,29 1,28 1,29 +0,00% 0,96% 2.989.922
15/10/1981 1,29 1,29 1,29 1,29 -0,95% 0,00% 2.675.194
14/10/1981 1,33 1,33 1,29 1,30 -2,33% 3,26% 1.010.763
13/10/1981 1,33 1,34 1,33 1,33 +0,00% 0,93% 270.344
12/10/1981 1,34 1,34 1,31 1,33 -0,46% 1,85% 117.015
09/10/1981 1,34 1,36 1,34 1,34 -0,46% 1,38% 683.930
08/10/1981 1,36 1,36 1,34 1,34 -0,91% 1,37% 675.860
07/10/1981 1,34 1,36 1,33 1,36 +1,39% 1,85% 2.346.343
06/10/1981 1,33 1,38 1,33 1,34 +1,41% 3,26% 752.524
05/10/1981 1,31 1,34 1,31 1,32 +1,92% 2,37% 2.108.279
02/10/1981 1,26 1,31 1,26 1,29 +4,49% 3,94% 1.303.299
01/10/1981 1,26 1,26 1,24 1,24 -1,95% 1,95% 1.063.218
30/09/1981 1,21 1,26 1,21 1,26 +4,61% 4,61% 976.466
29/09/1981 1,21 1,26 1,21 1,21 -0,51% 4,08% 2.168.803
28/09/1981 1,22 1,23 1,19 1,21 -0,51% 3,05% 2.776.068
25/09/1981 1,23 1,23 1,21 1,22 -1,99% 1,01% 506.390
24/09/1981 1,23 1,27 1,23 1,25 +2,03% 3,01% 1.361.807
23/09/1981 1,25 1,25 1,21 1,22 -2,96% 2,97% 1.303.299