🇺🇸 ADP — Automatic Data Processing, Inc.

Tecnología Mantener
← Volver

Precio actual

296,01 USD

Máx. histórico

326,81

515 días

Split 1139:1000 del 01/10/2014

Caída desde máximo

-9,42%

Rango 52 semanas

188,16 – 309,40

Variación hoy

-0,93%

Cierre anterior

298,78

Rango de hoy

292,29 – 297,98

Volumen hoy

2.303.762

Peor caída histórica

-59,42%

20/11/2000 → 13/03/2003

Recuperado en 2918 días

Volatilidad anualizada ⓘ

26,02%

Información
Nombre completo
Automatic Data Processing, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
67.000
PER ⓘ
26,24 (puede no estar actualizado)
Dividend yield
2,28% (puede no estar actualizado)
Precio objetivo analistas
297,93 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 horas
Sobre la empresa

Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Dividendos repartidos Total últimos 12 meses: 6,8000 USD · Yield: 2,30%
Fecha de pago Importe por participación
11/09/2026 1,7000 USD
12/06/2026 1,7000 USD
13/03/2026 1,7000 USD
12/12/2025 1,7000 USD
12/09/2025 1,5400 USD
13/06/2025 1,5400 USD
14/03/2025 1,5400 USD
13/12/2024 1,5400 USD
13/09/2024 1,4000 USD
14/06/2024 1,4000 USD
07/03/2024 1,4000 USD
07/12/2023 1,4000 USD
07/09/2023 1,2500 USD
08/06/2023 1,2500 USD
09/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2014 1139:1000
02/04/2007 10000:9033
04/01/1999 2:1
02/01/1996 2:1
01/05/1991 2:1
09/06/1986 2:1
22/05/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/1981 1,44 1,46 1,43 1,45 +0,86% 2,59% 68.595
07/08/1981 1,43 1,44 1,41 1,44 +0,43% 1,73% 3.175.531
06/08/1981 1,41 1,43 1,41 1,43 +2,21% 1,76% 577.003
05/08/1981 1,40 1,41 1,40 1,40 +0,00% 0,88% 831.206
04/08/1981 1,39 1,41 1,39 1,40 +0,44% 1,33% 187.627
03/08/1981 1,41 1,43 1,39 1,39 -1,31% 2,63% 861.469
31/07/1981 1,38 1,41 1,36 1,41 +2,24% 3,58% 2.332.220
30/07/1981 1,41 1,43 1,38 1,38 -2,19% 3,50% 532.618
29/07/1981 1,41 1,42 1,40 1,41 +0,00% 1,31% 877.609
28/07/1981 1,43 1,43 1,41 1,41 -0,87% 1,31% 240.081
27/07/1981 1,43 1,46 1,43 1,43 +0,88% 2,61% 312.711
24/07/1981 1,36 1,41 1,34 1,41 +3,63% 5,00% 149.294
23/07/1981 1,36 1,36 1,34 1,36 -1,79% 1,82% 181.574
22/07/1981 1,41 1,43 1,39 1,39 -1,32% 2,64% 1.979.159
21/07/1981 1,41 1,42 1,39 1,41 +0,00% 1,76% 1.335.579
20/07/1981 1,35 1,41 1,34 1,41 +4,13% 4,59% 1.077.340
17/07/1981 1,32 1,35 1,31 1,35 +2,35% 2,82% 488.233
16/07/1981 1,31 1,33 1,30 1,32 +0,47% 1,89% 2.180.908
15/07/1981 1,30 1,32 1,30 1,31 +1,44% 1,43% 766.647
14/07/1981 1,31 1,31 1,29 1,29 -1,42% 1,89% 445.866
13/07/1981 1,29 1,31 1,29 1,31 +1,92% 1,92% 488.233
10/07/1981 1,31 1,33 1,29 1,29 -1,89% 2,83% 768.664
09/07/1981 1,31 1,33 1,31 1,31 +0,00% 1,42% 100.875
08/07/1981 1,32 1,34 1,31 1,31 -0,47% 1,88% 756.559
07/07/1981 1,28 1,34 1,28 1,32 +4,41% 4,86% 758.577
06/07/1981 1,35 1,36 1,26 1,26 -6,43% 7,34% 1.577.678
02/07/1981 1,38 1,39 1,34 1,35 -1,80% 3,61% 1.555.486
01/07/1981 1,40 1,40 1,38 1,38 -1,77% 1,77% 326.834
30/06/1981 1,44 1,45 1,39 1,40 -2,58% 4,31% 133.154
29/06/1981 1,45 1,45 1,41 1,44 -0,86% 2,57% 671.825