🇺🇸 ADP — Automatic Data Processing, Inc.

Tecnología Mantener
← Volver

Precio actual

296,01 USD

Máx. histórico

326,81

515 días

Split 1139:1000 del 01/10/2014

Caída desde máximo

-9,42%

Rango 52 semanas

188,16 – 309,40

Variación hoy

-0,93%

Cierre anterior

298,78

Rango de hoy

292,29 – 297,98

Volumen hoy

2.303.762

Peor caída histórica

-59,42%

20/11/2000 → 13/03/2003

Recuperado en 2918 días

Volatilidad anualizada ⓘ

26,02%

Información
Nombre completo
Automatic Data Processing, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
67.000
PER ⓘ
26,24 (puede no estar actualizado)
Dividend yield
2,28% (puede no estar actualizado)
Precio objetivo analistas
297,93 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Dividendos repartidos Total últimos 12 meses: 6,8000 USD · Yield: 2,30%
Fecha de pago Importe por participación
11/09/2026 1,7000 USD
12/06/2026 1,7000 USD
13/03/2026 1,7000 USD
12/12/2025 1,7000 USD
12/09/2025 1,5400 USD
13/06/2025 1,5400 USD
14/03/2025 1,5400 USD
13/12/2024 1,5400 USD
13/09/2024 1,4000 USD
14/06/2024 1,4000 USD
07/03/2024 1,4000 USD
07/12/2023 1,4000 USD
07/09/2023 1,2500 USD
08/06/2023 1,2500 USD
09/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2014 1139:1000
02/04/2007 10000:9033
04/01/1999 2:1
02/01/1996 2:1
01/05/1991 2:1
09/06/1986 2:1
22/05/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/1981 1,44 1,47 1,44 1,45 +0,43% 2,15% 459.988
25/06/1981 1,43 1,47 1,43 1,44 +1,31% 3,48% 177.539
24/06/1981 1,45 1,46 1,43 1,43 -1,71% 2,14% 742.437
23/06/1981 1,41 1,45 1,41 1,45 +3,53% 2,63% 1.349.702
22/06/1981 1,45 1,45 1,39 1,40 -4,23% 4,27% 2.473.444
19/06/1981 1,45 1,46 1,43 1,46 +0,86% 2,57% 562.880
18/06/1981 1,46 1,47 1,45 1,45 -0,85% 1,27% 369.201
17/06/1981 1,47 1,49 1,46 1,46 -0,84% 1,68% 494.285
16/06/1981 1,47 1,50 1,47 1,47 +0,00% 1,68% 488.233
15/06/1981 1,47 1,47 1,46 1,47 -0,42% 1,26% 221.924
12/06/1981 1,49 1,50 1,47 1,48 -0,42% 1,67% 318.764
11/06/1981 1,51 1,51 1,49 1,49 -1,24% 1,24% 552.793
10/06/1981 1,51 1,52 1,49 1,51 -0,41% 2,05% 946.203
09/06/1981 1,51 1,52 1,51 1,51 +0,00% 0,82% 1.198.390
08/06/1981 1,50 1,53 1,50 1,51 +0,83% 2,07% 780.769
05/06/1981 1,52 1,52 1,50 1,50 -2,42% 1,63% 2.316.080
04/06/1981 1,56 1,56 1,51 1,54 -2,36% 3,17% 738.402
03/06/1981 1,47 1,57 1,47 1,57 +6,72% 6,72% 982.518
02/06/1981 1,48 1,50 1,47 1,47 -0,42% 1,67% 629.457
01/06/1981 1,46 1,48 1,46 1,48 +2,14% 1,70% 1.079.358
29/05/1981 1,45 1,46 1,45 1,45 +0,00% 0,86% 314.729
28/05/1981 1,46 1,47 1,45 1,45 -0,43% 1,28% 794.892
27/05/1981 1,47 1,47 1,44 1,46 -0,84% 1,69% 1.462.681
26/05/1981 1,46 1,47 1,46 1,47 +0,42% 1,27% 1.202.425
22/05/1981 1,48 1,48 1,46 1,46 -0,84% 1,26% 1.190.320
21/05/1981 1,46 1,47 1,46 1,47 +1,71% 0,85% 915.941
20/05/1981 1,44 1,45 1,44 1,45 +0,43% 0,86% 435.778
19/05/1981 1,45 1,45 1,44 1,44 -0,21% 0,43% 2.263.625
18/05/1981 1,45 1,47 1,45 1,45 -0,21% 1,28% 629.457
15/05/1981 1,42 1,45 1,42 1,45 +2,63% 2,18% 7.597.873