🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
296,01 USD
Máx. histórico
326,81
515 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-9,42%
Rango 52 semanas
188,16 – 309,40
Variación hoy
-0,93%
Cierre anterior
298,78
Rango de hoy
292,29 – 297,98
Volumen hoy
2.303.762
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,24 (puede no estar actualizado)
- Dividend yield
- 2,28% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 13 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/03/1982 | 1,22 | 1,23 | 1,21 | 1,23 | +1,02% | 2,03% | 1.874.250 |
| 12/03/1982 | 1,23 | 1,23 | 1,21 | 1,22 | -1,99% | 2,01% | 976.466 |
| 11/03/1982 | 1,24 | 1,26 | 1,24 | 1,25 | +0,50% | 1,50% | 831.206 |
| 10/03/1982 | 1,21 | 1,26 | 1,21 | 1,24 | +2,57% | 4,11% | 1.125.760 |
| 09/03/1982 | 1,21 | 1,23 | 1,15 | 1,21 | -0,51% | 6,64% | 1.559.521 |
| 08/03/1982 | 1,22 | 1,25 | 1,21 | 1,21 | -0,51% | 2,54% | 813.049 |
| 05/03/1982 | 1,20 | 1,22 | 1,19 | 1,22 | +1,55% | 2,58% | 1.123.743 |
| 04/03/1982 | 1,25 | 1,25 | 1,19 | 1,20 | -3,96% | 4,48% | 1.426.366 |
| 03/03/1982 | 1,30 | 1,30 | 1,25 | 1,25 | -3,80% | 3,80% | 1.549.433 |
| 02/03/1982 | 1,26 | 1,31 | 1,26 | 1,30 | +2,94% | 3,92% | 2.326.168 |
| 01/03/1982 | 1,26 | 1,28 | 1,26 | 1,26 | +0,98% | 0,98% | 1.063.218 |
| 26/02/1982 | 1,24 | 1,26 | 1,23 | 1,25 | +1,00% | 2,00% | 308.676 |
| 25/02/1982 | 1,24 | 1,26 | 1,24 | 1,24 | +0,00% | 1,50% | 129.119 |
| 24/02/1982 | 1,21 | 1,25 | 1,21 | 1,24 | +2,57% | 3,06% | 254.204 |
| 23/02/1982 | 1,23 | 1,23 | 1,19 | 1,21 | -1,52% | 3,03% | 629.457 |
| 22/02/1982 | 1,24 | 1,28 | 1,23 | 1,23 | -1,00% | 3,99% | 2.045.736 |
| 19/02/1982 | 1,24 | 1,25 | 1,24 | 1,24 | +0,00% | 1,00% | 585.073 |
| 18/02/1982 | 1,23 | 1,25 | 1,23 | 1,24 | +1,01% | 2,02% | 1.559.521 |
| 17/02/1982 | 1,24 | 1,25 | 1,23 | 1,23 | -1,00% | 1,50% | 976.466 |
| 16/02/1982 | 1,23 | 1,25 | 1,23 | 1,24 | +0,50% | 2,01% | 722.262 |
| 12/02/1982 | 1,23 | 1,25 | 1,23 | 1,23 | +0,00% | 1,01% | 1.164.093 |
| 11/02/1982 | 1,24 | 1,25 | 1,23 | 1,23 | -0,50% | 1,50% | 566.915 |
| 10/02/1982 | 1,21 | 1,24 | 1,21 | 1,24 | +2,04% | 2,04% | 1.337.597 |
| 09/02/1982 | 1,21 | 1,21 | 1,19 | 1,21 | -0,51% | 2,04% | 1.089.445 |
| 08/02/1982 | 1,24 | 1,25 | 1,21 | 1,22 | -1,50% | 3,50% | 643.580 |
| 05/02/1982 | 1,25 | 1,25 | 1,23 | 1,24 | -1,95% | 1,98% | 806.997 |
| 04/02/1982 | 1,27 | 1,27 | 1,24 | 1,26 | -0,49% | 2,43% | 577.003 |
| 03/02/1982 | 1,28 | 1,29 | 1,25 | 1,27 | -0,49% | 2,91% | 502.355 |
| 02/02/1982 | 1,25 | 1,29 | 1,25 | 1,28 | +2,99% | 2,96% | 457.971 |
| 01/02/1982 | 1,26 | 1,28 | 1,24 | 1,24 | -1,48% | 3,44% | 1.083.393 |