🇺🇸 ADP — Automatic Data Processing, Inc.

Tecnología Mantener
← Volver

Precio actual

296,01 USD

Máx. histórico

326,81

515 días

Split 1139:1000 del 01/10/2014

Caída desde máximo

-9,42%

Rango 52 semanas

188,16 – 309,40

Variación hoy

-0,93%

Cierre anterior

298,78

Rango de hoy

292,29 – 297,98

Volumen hoy

2.303.762

Peor caída histórica

-59,42%

20/11/2000 → 13/03/2003

Recuperado en 2918 días

Volatilidad anualizada ⓘ

26,02%

Información
Nombre completo
Automatic Data Processing, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
67.000
PER ⓘ
26,24 (puede no estar actualizado)
Dividend yield
2,28% (puede no estar actualizado)
Precio objetivo analistas
297,93 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 13 horas
Sobre la empresa

Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Dividendos repartidos Total últimos 12 meses: 6,8000 USD · Yield: 2,30%
Fecha de pago Importe por participación
11/09/2026 1,7000 USD
12/06/2026 1,7000 USD
13/03/2026 1,7000 USD
12/12/2025 1,7000 USD
12/09/2025 1,5400 USD
13/06/2025 1,5400 USD
14/03/2025 1,5400 USD
13/12/2024 1,5400 USD
13/09/2024 1,4000 USD
14/06/2024 1,4000 USD
07/03/2024 1,4000 USD
07/12/2023 1,4000 USD
07/09/2023 1,2500 USD
08/06/2023 1,2500 USD
09/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2014 1139:1000
02/04/2007 10000:9033
04/01/1999 2:1
02/01/1996 2:1
01/05/1991 2:1
09/06/1986 2:1
22/05/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/03/1982 1,22 1,23 1,21 1,23 +1,02% 2,03% 1.874.250
12/03/1982 1,23 1,23 1,21 1,22 -1,99% 2,01% 976.466
11/03/1982 1,24 1,26 1,24 1,25 +0,50% 1,50% 831.206
10/03/1982 1,21 1,26 1,21 1,24 +2,57% 4,11% 1.125.760
09/03/1982 1,21 1,23 1,15 1,21 -0,51% 6,64% 1.559.521
08/03/1982 1,22 1,25 1,21 1,21 -0,51% 2,54% 813.049
05/03/1982 1,20 1,22 1,19 1,22 +1,55% 2,58% 1.123.743
04/03/1982 1,25 1,25 1,19 1,20 -3,96% 4,48% 1.426.366
03/03/1982 1,30 1,30 1,25 1,25 -3,80% 3,80% 1.549.433
02/03/1982 1,26 1,31 1,26 1,30 +2,94% 3,92% 2.326.168
01/03/1982 1,26 1,28 1,26 1,26 +0,98% 0,98% 1.063.218
26/02/1982 1,24 1,26 1,23 1,25 +1,00% 2,00% 308.676
25/02/1982 1,24 1,26 1,24 1,24 +0,00% 1,50% 129.119
24/02/1982 1,21 1,25 1,21 1,24 +2,57% 3,06% 254.204
23/02/1982 1,23 1,23 1,19 1,21 -1,52% 3,03% 629.457
22/02/1982 1,24 1,28 1,23 1,23 -1,00% 3,99% 2.045.736
19/02/1982 1,24 1,25 1,24 1,24 +0,00% 1,00% 585.073
18/02/1982 1,23 1,25 1,23 1,24 +1,01% 2,02% 1.559.521
17/02/1982 1,24 1,25 1,23 1,23 -1,00% 1,50% 976.466
16/02/1982 1,23 1,25 1,23 1,24 +0,50% 2,01% 722.262
12/02/1982 1,23 1,25 1,23 1,23 +0,00% 1,01% 1.164.093
11/02/1982 1,24 1,25 1,23 1,23 -0,50% 1,50% 566.915
10/02/1982 1,21 1,24 1,21 1,24 +2,04% 2,04% 1.337.597
09/02/1982 1,21 1,21 1,19 1,21 -0,51% 2,04% 1.089.445
08/02/1982 1,24 1,25 1,21 1,22 -1,50% 3,50% 643.580
05/02/1982 1,25 1,25 1,23 1,24 -1,95% 1,98% 806.997
04/02/1982 1,27 1,27 1,24 1,26 -0,49% 2,43% 577.003
03/02/1982 1,28 1,29 1,25 1,27 -0,49% 2,91% 502.355
02/02/1982 1,25 1,29 1,25 1,28 +2,99% 2,96% 457.971
01/02/1982 1,26 1,28 1,24 1,24 -1,48% 3,44% 1.083.393