🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
296,01 USD
Máx. histórico
326,81
515 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-9,42%
Rango 52 semanas
188,16 – 309,40
Variación hoy
-0,93%
Cierre anterior
298,78
Rango de hoy
292,29 – 297,98
Volumen hoy
2.303.762
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,24 (puede no estar actualizado)
- Dividend yield
- 2,28% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 10 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/12/1981 | 1,34 | 1,35 | 1,30 | 1,30 | -2,78% | 3,71% | 792.874 |
| 15/12/1981 | 1,33 | 1,34 | 1,31 | 1,34 | +0,47% | 1,86% | 2.239.415 |
| 14/12/1981 | 1,34 | 1,34 | 1,32 | 1,33 | -0,46% | 1,85% | 1.083.393 |
| 11/12/1981 | 1,36 | 1,36 | 1,34 | 1,34 | -1,82% | 1,37% | 4.827.857 |
| 10/12/1981 | 1,38 | 1,39 | 1,36 | 1,36 | -1,35% | 1,79% | 391.393 |
| 09/12/1981 | 1,38 | 1,40 | 1,36 | 1,38 | +0,00% | 2,69% | 151.312 |
| 08/12/1981 | 1,36 | 1,38 | 1,35 | 1,38 | +1,36% | 2,27% | 119.032 |
| 07/12/1981 | 1,41 | 1,41 | 1,36 | 1,36 | -3,50% | 3,94% | 1.043.043 |
| 04/12/1981 | 1,41 | 1,44 | 1,41 | 1,41 | +0,88% | 2,64% | 351.044 |
| 03/12/1981 | 1,38 | 1,41 | 1,38 | 1,40 | +1,80% | 2,70% | 1.081.375 |
| 02/12/1981 | 1,37 | 1,39 | 1,35 | 1,38 | +0,45% | 3,17% | 1.797.585 |
| 01/12/1981 | 1,37 | 1,39 | 1,36 | 1,37 | +0,00% | 2,26% | 395.428 |
| 30/11/1981 | 1,39 | 1,39 | 1,37 | 1,37 | -1,34% | 1,34% | 163.417 |
| 27/11/1981 | 1,38 | 1,39 | 1,37 | 1,39 | +0,45% | 1,35% | 292.536 |
| 25/11/1981 | 1,38 | 1,39 | 1,38 | 1,38 | +0,45% | 0,90% | 270.344 |
| 24/11/1981 | 1,39 | 1,40 | 1,36 | 1,38 | -0,89% | 3,13% | 1.484.874 |
| 23/11/1981 | 1,41 | 1,44 | 1,39 | 1,39 | -1,32% | 3,52% | 310.694 |
| 20/11/1981 | 1,41 | 1,42 | 1,39 | 1,41 | -0,43% | 2,19% | 187.627 |
| 19/11/1981 | 1,41 | 1,41 | 1,38 | 1,41 | -0,44% | 2,63% | 163.417 |
| 18/11/1981 | 1,41 | 1,42 | 1,38 | 1,42 | +0,87% | 2,64% | 221.924 |
| 17/11/1981 | 1,41 | 1,41 | 1,38 | 1,41 | -0,43% | 1,76% | 597.177 |
| 16/11/1981 | 1,41 | 1,43 | 1,41 | 1,41 | +0,00% | 0,88% | 112.980 |
| 13/11/1981 | 1,46 | 1,46 | 1,41 | 1,41 | -4,20% | 3,39% | 322.799 |
| 12/11/1981 | 1,46 | 1,48 | 1,46 | 1,47 | +1,71% | 1,27% | 153.329 |
| 11/11/1981 | 1,44 | 1,45 | 1,44 | 1,45 | +1,74% | 0,86% | 236.046 |
| 10/11/1981 | 1,48 | 1,48 | 1,43 | 1,43 | -4,17% | 3,77% | 300.606 |
| 09/11/1981 | 1,44 | 1,49 | 1,44 | 1,49 | +3,45% | 3,45% | 191.662 |
| 06/11/1981 | 1,41 | 1,44 | 1,41 | 1,44 | +2,65% | 2,20% | 324.816 |
| 05/11/1981 | 1,43 | 1,43 | 1,40 | 1,40 | -2,58% | 2,16% | 135.172 |
| 04/11/1981 | 1,48 | 1,49 | 1,44 | 1,44 | -2,93% | 3,35% | 326.834 |