🇺🇸 ADP — Automatic Data Processing, Inc.

Tecnología Mantener
← Volver

Precio actual

296,01 USD

Máx. histórico

326,81

515 días

Split 1139:1000 del 01/10/2014

Caída desde máximo

-9,42%

Rango 52 semanas

188,16 – 309,40

Variación hoy

-0,93%

Cierre anterior

298,78

Rango de hoy

292,29 – 297,98

Volumen hoy

2.303.762

Peor caída histórica

-59,42%

20/11/2000 → 13/03/2003

Recuperado en 2918 días

Volatilidad anualizada ⓘ

26,02%

Información
Nombre completo
Automatic Data Processing, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
67.000
PER ⓘ
26,24 (puede no estar actualizado)
Dividend yield
2,28% (puede no estar actualizado)
Precio objetivo analistas
297,93 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 10 horas
Sobre la empresa

Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Dividendos repartidos Total últimos 12 meses: 6,8000 USD · Yield: 2,30%
Fecha de pago Importe por participación
11/09/2026 1,7000 USD
12/06/2026 1,7000 USD
13/03/2026 1,7000 USD
12/12/2025 1,7000 USD
12/09/2025 1,5400 USD
13/06/2025 1,5400 USD
14/03/2025 1,5400 USD
13/12/2024 1,5400 USD
13/09/2024 1,4000 USD
14/06/2024 1,4000 USD
07/03/2024 1,4000 USD
07/12/2023 1,4000 USD
07/09/2023 1,2500 USD
08/06/2023 1,2500 USD
09/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2014 1139:1000
02/04/2007 10000:9033
04/01/1999 2:1
02/01/1996 2:1
01/05/1991 2:1
09/06/1986 2:1
22/05/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/12/1981 1,34 1,35 1,30 1,30 -2,78% 3,71% 792.874
15/12/1981 1,33 1,34 1,31 1,34 +0,47% 1,86% 2.239.415
14/12/1981 1,34 1,34 1,32 1,33 -0,46% 1,85% 1.083.393
11/12/1981 1,36 1,36 1,34 1,34 -1,82% 1,37% 4.827.857
10/12/1981 1,38 1,39 1,36 1,36 -1,35% 1,79% 391.393
09/12/1981 1,38 1,40 1,36 1,38 +0,00% 2,69% 151.312
08/12/1981 1,36 1,38 1,35 1,38 +1,36% 2,27% 119.032
07/12/1981 1,41 1,41 1,36 1,36 -3,50% 3,94% 1.043.043
04/12/1981 1,41 1,44 1,41 1,41 +0,88% 2,64% 351.044
03/12/1981 1,38 1,41 1,38 1,40 +1,80% 2,70% 1.081.375
02/12/1981 1,37 1,39 1,35 1,38 +0,45% 3,17% 1.797.585
01/12/1981 1,37 1,39 1,36 1,37 +0,00% 2,26% 395.428
30/11/1981 1,39 1,39 1,37 1,37 -1,34% 1,34% 163.417
27/11/1981 1,38 1,39 1,37 1,39 +0,45% 1,35% 292.536
25/11/1981 1,38 1,39 1,38 1,38 +0,45% 0,90% 270.344
24/11/1981 1,39 1,40 1,36 1,38 -0,89% 3,13% 1.484.874
23/11/1981 1,41 1,44 1,39 1,39 -1,32% 3,52% 310.694
20/11/1981 1,41 1,42 1,39 1,41 -0,43% 2,19% 187.627
19/11/1981 1,41 1,41 1,38 1,41 -0,44% 2,63% 163.417
18/11/1981 1,41 1,42 1,38 1,42 +0,87% 2,64% 221.924
17/11/1981 1,41 1,41 1,38 1,41 -0,43% 1,76% 597.177
16/11/1981 1,41 1,43 1,41 1,41 +0,00% 0,88% 112.980
13/11/1981 1,46 1,46 1,41 1,41 -4,20% 3,39% 322.799
12/11/1981 1,46 1,48 1,46 1,47 +1,71% 1,27% 153.329
11/11/1981 1,44 1,45 1,44 1,45 +1,74% 0,86% 236.046
10/11/1981 1,48 1,48 1,43 1,43 -4,17% 3,77% 300.606
09/11/1981 1,44 1,49 1,44 1,49 +3,45% 3,45% 191.662
06/11/1981 1,41 1,44 1,41 1,44 +2,65% 2,20% 324.816
05/11/1981 1,43 1,43 1,40 1,40 -2,58% 2,16% 135.172
04/11/1981 1,48 1,49 1,44 1,44 -2,93% 3,35% 326.834